Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2492Ticks modelled6604716Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3252.90Gross profit4971.95Gross loss-1719.05
Profit factor2.89Expected payoff6.45
Absolute drawdown532.37Maximal drawdown909.88 (8.77%)Relative drawdown8.77% (909.88)
Total trades504Short positions (won %)244 (73.36%)Long positions (won %)260 (81.15%)
Profit trades (% of total)390 (77.38%)Loss trades (% of total)114 (22.62%)
Largestprofit trade15.69loss trade-56.36
Averageprofit trade12.75loss trade-15.08
Maximumconsecutive wins (profit in money)56 (707.56)consecutive losses (loss in money)30 (-656.58)
Maximalconsecutive profit (count of wins)785.59 (52)consecutive loss (count of losses)-656.58 (30)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:30buy10.101.922380.000000.00000
22023.03.01 11:30modify10.101.922380.000001.92488
32023.03.01 11:45buy20.101.923120.000000.00000
42023.03.01 11:45modify20.101.923120.000001.92562
52023.03.01 12:00buy30.101.922850.000000.00000
62023.03.01 12:00modify30.101.922850.000001.92535
72023.03.01 12:15buy40.101.922700.000000.00000
82023.03.01 12:15modify40.101.922700.000001.92520
92023.03.01 12:30buy50.101.923660.000000.00000
102023.03.01 12:30modify50.101.923660.000001.92616
112023.03.01 13:00buy60.101.924780.000000.00000
122023.03.01 13:00modify60.101.924780.000001.92728
132023.03.01 13:18t/p10.101.924880.000001.9248815.6010015.60
142023.03.01 13:20t/p40.101.925200.000001.9252015.5910031.19
152023.03.01 13:20t/p30.101.925350.000001.9253515.5910046.78
162023.03.01 13:20t/p20.101.925620.000001.9256215.5910062.37
172023.03.01 13:21t/p50.101.926160.000001.9261615.5910077.96
182023.03.01 14:00buy70.101.922410.000000.00000
192023.03.01 14:00modify70.101.922410.000001.92491
202023.03.01 14:21t/p70.101.924910.000001.9249115.5910093.55
212023.03.01 14:45buy80.101.923750.000000.00000
222023.03.01 14:45modify80.101.923750.000001.92625
232023.03.01 15:00buy90.101.920950.000000.00000
242023.03.01 15:00modify90.101.920950.000001.92345
252023.03.01 15:04t/p90.101.923450.000001.9234515.5910109.14
262023.03.01 15:15buy100.101.923750.000000.00000
272023.03.01 15:15modify100.101.923750.000001.92625
282023.03.01 15:30buy110.101.922210.000000.00000
292023.03.01 15:30modify110.101.922210.000001.92471
302023.03.01 15:45buy120.101.919310.000000.00000
312023.03.01 15:45modify120.101.919310.000001.92181
322023.03.01 16:00buy130.101.919550.000000.00000
332023.03.01 16:00modify130.101.919550.000001.92205
342023.03.01 16:15buy140.101.920840.000000.00000
352023.03.01 16:15modify140.101.920840.000001.92334
362023.03.01 16:19t/p120.101.921810.000001.9218115.5910124.73
372023.03.01 16:23t/p130.101.922050.000001.9220515.6010140.33
382023.03.01 16:30buy150.101.923120.000000.00000
392023.03.01 16:30modify150.101.923120.000001.92562
402023.03.01 16:45buy160.101.923270.000000.00000
412023.03.01 16:45modify160.101.923270.000001.92577
422023.03.01 17:15buy170.101.921810.000000.00000
432023.03.01 17:15modify170.101.921810.000001.92431
442023.03.01 17:30buy180.101.921440.000000.00000
452023.03.01 17:30modify180.101.921440.000001.92394
462023.03.01 18:30buy190.101.920650.000000.00000
472023.03.01 18:30modify190.101.920650.000001.92315
482023.03.01 18:45buy200.101.921430.000000.00000
492023.03.01 18:45modify200.101.921430.000001.92393
502023.03.01 19:00buy210.101.921190.000000.00000
512023.03.01 19:00modify210.101.921190.000001.92369
522023.03.01 19:15buy220.101.920540.000000.00000
532023.03.01 19:15modify220.101.920540.000001.92304
542023.03.01 19:30buy230.101.921410.000000.00000
552023.03.01 19:30modify230.101.921410.000001.92391
562023.03.01 22:00buy240.101.922380.000000.00000
572023.03.01 22:00modify240.101.922380.000001.92488
582023.03.01 22:15buy250.101.921190.000000.00000
592023.03.01 22:15modify250.101.921190.000001.92369
602023.03.01 22:30buy260.101.921400.000000.00000
612023.03.01 22:30modify260.101.921400.000001.92390
622023.03.01 22:45buy270.101.921850.000000.00000
632023.03.01 22:45modify270.101.921850.000001.92435
642023.03.01 23:02close270.101.922590.000001.924354.6110144.94
652023.03.01 23:02close260.101.922590.000001.923907.4210152.36
662023.03.01 23:02close250.101.922590.000001.923698.7310161.09
672023.03.01 23:02close240.101.922590.000001.924881.3110162.40
682023.03.01 23:02close230.101.922590.000001.923917.3610169.76
692023.03.01 23:02close220.101.922590.000001.9230412.7810182.54
702023.03.01 23:02close210.101.922590.000001.923698.7310191.27
712023.03.01 23:02close200.101.922590.000001.923937.2310198.50
722023.03.01 23:02close190.101.922590.000001.9231512.1010210.60
732023.03.01 23:02close180.101.922590.000001.923947.1710217.77
742023.03.01 23:02close170.101.922590.000001.924314.8610222.63
752023.03.01 23:02close160.101.922590.000001.92577-4.2410218.39
762023.03.01 23:02close150.101.922590.000001.92562-3.3110215.08
772023.03.01 23:02close140.101.922590.000001.9233410.9110225.99
782023.03.01 23:02close110.101.922590.000001.924712.3710228.36
792023.03.01 23:02close100.101.922590.000001.92625-7.2410221.12
802023.03.01 23:02close80.101.922590.000001.92625-7.2410213.88
812023.03.01 23:02close60.101.922590.000001.92728-13.6610200.22
822023.03.02 12:00sell280.101.924220.000000.00000
832023.03.02 12:00modify280.101.924220.000001.92172
842023.03.02 12:15buy290.101.923220.000000.00000
852023.03.02 12:15modify290.101.923220.000001.92572
862023.03.02 12:45buy300.101.924020.000000.00000
872023.03.02 12:45modify300.101.924020.000001.92652
882023.03.02 12:59t/p280.101.921720.000001.9217215.6910215.91
892023.03.02 13:00buy310.101.921810.000000.00000
902023.03.02 13:00modify310.101.921810.000001.92431
912023.03.02 13:15buy320.101.921870.000000.00000
922023.03.02 13:15modify320.101.921870.000001.92437
932023.03.02 13:30buy330.101.923730.000000.00000
942023.03.02 13:30modify330.101.923730.000001.92623
952023.03.02 13:45buy340.101.924280.000000.00000
962023.03.02 13:45modify340.101.924280.000001.92678
972023.03.02 14:00buy350.101.923950.000000.00000
982023.03.02 14:00modify350.101.923950.000001.92645
992023.03.02 14:30buy360.101.921740.000000.00000
1002023.03.02 14:30modify360.101.921740.000001.92424
1012023.03.02 14:45buy370.101.922490.000000.00000
1022023.03.02 14:45modify370.101.922490.000001.92499
1032023.03.02 15:00buy380.101.920060.000000.00000
1042023.03.02 15:00modify380.101.920060.000001.92256
1052023.03.02 15:15buy390.101.920040.000000.00000
1062023.03.02 15:15modify390.101.920040.000001.92254
1072023.03.02 15:30buy400.101.919440.000000.00000
1082023.03.02 15:30modify400.101.919440.000001.92194
1092023.03.02 15:45buy410.101.919170.000000.00000
1102023.03.02 15:45modify410.101.919170.000001.92167
1112023.03.02 15:58t/p410.101.921670.000001.9216715.6010231.51
1122023.03.02 15:59t/p400.101.921940.000001.9219415.5910247.10
1132023.03.02 16:00buy420.101.922340.000000.00000
1142023.03.02 16:00modify420.101.922340.000001.92484
1152023.03.02 16:15buy430.101.922170.000000.00000
1162023.03.02 16:15modify430.101.922170.000001.92467
1172023.03.02 16:29t/p390.101.922540.000001.9225415.5910262.69
1182023.03.02 16:30t/p380.101.922560.000001.9225615.6010278.29
1192023.03.02 17:30t/p360.101.924240.000001.9242415.5910293.88
1202023.03.02 17:30t/p310.101.924310.000001.9243115.5910309.47
1212023.03.02 19:00buy440.101.922940.000000.00000
1222023.03.02 19:00modify440.101.922940.000001.92544
1232023.03.02 19:15buy450.101.923460.000000.00000
1242023.03.02 19:15modify450.101.923460.000001.92596
1252023.03.02 19:30buy460.101.922490.000000.00000
1262023.03.02 19:30modify460.101.922490.000001.92499
1272023.03.02 19:45buy470.101.922350.000000.00000
1282023.03.02 19:45modify470.101.922350.000001.92485
1292023.03.02 20:00buy480.101.921600.000000.00000
1302023.03.02 20:00modify480.101.921600.000001.92410
1312023.03.02 20:15buy490.101.920520.000000.00000
1322023.03.02 20:15modify490.101.920520.000001.92302
1332023.03.02 20:30buy500.101.920840.000000.00000
1342023.03.02 20:30modify500.101.920840.000001.92334
1352023.03.02 20:45buy510.101.921700.000000.00000
1362023.03.02 20:45modify510.101.921700.000001.92420
1372023.03.02 21:00buy520.101.921350.000000.00000
1382023.03.02 21:00modify520.101.921350.000001.92385
1392023.03.02 21:15buy530.101.921530.000000.00000
1402023.03.02 21:15modify530.101.921530.000001.92403
1412023.03.02 21:30buy540.101.921460.000000.00000
1422023.03.02 21:30modify540.101.921460.000001.92396
1432023.03.02 22:45buy550.101.920190.000000.00000
1442023.03.02 22:45modify550.101.920190.000001.92269
1452023.03.02 23:30close550.101.921130.000001.922695.8610315.33
1462023.03.02 23:30close540.101.921130.000001.92396-2.0610313.27
1472023.03.02 23:30close530.101.921130.000001.92403-2.4910310.78
1482023.03.02 23:30close520.101.921130.000001.92385-1.3710309.41
1492023.03.02 23:30close510.101.921130.000001.92420-3.5510305.86
1502023.03.02 23:30close500.101.921130.000001.923341.8110307.67
1512023.03.02 23:30close490.101.921130.000001.923023.8110311.48
1522023.03.02 23:30close480.101.921130.000001.92410-2.9310308.55
1532023.03.02 23:30close470.101.921130.000001.92485-7.6110300.94
1542023.03.02 23:30close460.101.921130.000001.92499-8.4810292.46
1552023.03.02 23:30close450.101.921130.000001.92596-14.5310277.93
1562023.03.02 23:30close440.101.921130.000001.92544-11.2910266.64
1572023.03.02 23:30close430.101.921130.000001.92467-6.4810260.16
1582023.03.02 23:30close420.101.921130.000001.92484-7.5410252.62
1592023.03.02 23:30close370.101.921130.000001.92499-8.4810244.14
1602023.03.02 23:30close350.101.921130.000001.92645-17.5910226.55
1612023.03.02 23:30close340.101.921130.000001.92678-19.6410206.91
1622023.03.02 23:30close330.101.921130.000001.92623-16.2110190.70
1632023.03.02 23:30close320.101.921130.000001.92437-4.6110186.09
1642023.03.02 23:30close300.101.921130.000001.92652-18.0210168.07
1652023.03.02 23:30close290.101.921130.000001.92572-13.0310155.04
1662023.03.03 11:30sell560.101.924760.000000.00000
1672023.03.03 11:30modify560.101.924760.000001.92226
1682023.03.03 11:45sell570.101.926500.000000.00000
1692023.03.03 11:45modify570.101.926500.000001.92400
1702023.03.03 12:00sell580.101.927000.000000.00000
1712023.03.03 12:00modify580.101.927000.000001.92450
1722023.03.03 12:15sell590.101.928960.000000.00000
1732023.03.03 12:15modify590.101.928960.000001.92646
1742023.03.03 12:30sell600.101.929010.000000.00000
1752023.03.03 12:30modify600.101.929010.000001.92651
1762023.03.03 12:45sell610.101.928650.000000.00000
1772023.03.03 12:45modify610.101.928650.000001.92615
1782023.03.03 13:00sell620.101.927660.000000.00000
1792023.03.03 13:00modify620.101.927660.000001.92516
1802023.03.03 13:15sell630.101.927830.000000.00000
1812023.03.03 13:15modify630.101.927830.000001.92533
1822023.03.03 13:30sell640.101.930030.000000.00000
1832023.03.03 13:30modify640.101.930030.000001.92753
1842023.03.03 13:45sell650.101.929150.000000.00000
1852023.03.03 13:45modify650.101.929150.000001.92665
1862023.03.03 14:00sell660.101.928840.000000.00000
1872023.03.03 14:00modify660.101.928840.000001.92634
1882023.03.03 14:30sell670.101.930380.000000.00000
1892023.03.03 14:30modify670.101.930380.000001.92788
1902023.03.03 14:45sell680.101.929210.000000.00000
1912023.03.03 14:45modify680.101.929210.000001.92671
1922023.03.03 15:00sell690.101.930930.000000.00000
1932023.03.03 15:00modify690.101.930930.000001.92843
1942023.03.03 15:15sell700.101.929620.000000.00000
1952023.03.03 15:15modify700.101.929620.000001.92712
1962023.03.03 15:30sell710.101.930340.000000.00000
1972023.03.03 15:30modify710.101.930340.000001.92784
1982023.03.03 15:42close710.101.933660.000001.92784-20.8410134.20
1992023.03.03 15:42close700.101.933660.000001.92712-25.3510108.85
2002023.03.03 15:42close690.101.933660.000001.92843-17.1310091.72
2012023.03.03 15:42close680.101.933660.000001.92671-27.9310063.79
2022023.03.03 15:42close670.101.933660.000001.92788-20.5910043.20
2032023.03.03 15:42close660.101.933660.000001.92634-30.2510012.95
2042023.03.03 15:42close650.101.933660.000001.92665-28.309984.65
2052023.03.03 15:42close640.101.933660.000001.92753-22.789961.87
2062023.03.03 15:42close630.101.933660.000001.92533-36.599925.28
2072023.03.03 15:42close620.101.933660.000001.92516-37.669887.62
2082023.03.03 15:42close610.101.933660.000001.92615-31.449856.18
2092023.03.03 15:42close600.101.933660.000001.92651-29.189827.00
2102023.03.03 15:42close590.101.933660.000001.92646-29.509797.50
2112023.03.03 15:42close580.101.933660.000001.92450-41.809755.70
2122023.03.03 15:42close570.101.933660.000001.92400-44.949710.76
2132023.03.03 15:42close560.101.933660.000001.92226-55.869654.90
2142023.03.06 11:30sell720.101.943120.000000.00000
2152023.03.06 11:30modify720.101.943120.000001.94062
2162023.03.06 11:45sell730.101.943420.000000.00000
2172023.03.06 11:45modify730.101.943420.000001.94092
2182023.03.06 12:51t/p730.101.940920.000001.9409215.699670.59
2192023.03.06 13:11t/p720.101.940620.000001.9406215.699686.28
2202023.03.06 15:15sell740.101.940470.000000.00000
2212023.03.06 15:15modify740.101.940470.000001.93797
2222023.03.06 15:30sell750.101.941250.000000.00000
2232023.03.06 15:30modify750.101.941250.000001.93875
2242023.03.06 15:45sell760.101.942510.000000.00000
2252023.03.06 15:45modify760.101.942510.000001.94001
2262023.03.06 16:00sell770.101.943220.000000.00000
2272023.03.06 16:00modify770.101.943220.000001.94072
2282023.03.06 16:15sell780.101.944420.000000.00000
2292023.03.06 16:15modify780.101.944420.000001.94192
2302023.03.06 16:30sell790.101.945240.000000.00000
2312023.03.06 16:30modify790.101.945240.000001.94274
2322023.03.06 16:45sell800.101.945350.000000.00000
2332023.03.06 16:45modify800.101.945350.000001.94285
2342023.03.06 17:00sell810.101.945400.000000.00000
2352023.03.06 17:00modify810.101.945400.000001.94290
2362023.03.06 17:15sell820.101.944070.000000.00000
2372023.03.06 17:15modify820.101.944070.000001.94157
2382023.03.06 17:30sell830.101.944060.000000.00000
2392023.03.06 17:30modify830.101.944060.000001.94156
2402023.03.06 17:45sell840.101.944210.000000.00000
2412023.03.06 17:45modify840.101.944210.000001.94171
2422023.03.06 18:00sell850.101.944660.000000.00000
2432023.03.06 18:00modify850.101.944660.000001.94216
2442023.03.06 20:46t/p810.101.942900.000001.9429015.699701.97
2452023.03.06 20:46t/p800.101.942850.000001.9428515.699717.66
2462023.03.06 20:46t/p790.101.942740.000001.9427415.699733.35
2472023.03.06 20:55t/p850.101.942160.000001.9421615.699749.04
2482023.03.06 21:00buy860.101.942320.000000.00000
2492023.03.06 21:00modify860.101.942320.000001.94482
2502023.03.06 21:14t/p780.101.941920.000001.9419215.699764.73
2512023.03.06 21:15buy870.101.941870.000000.00000
2522023.03.06 21:15modify870.101.941870.000001.94437
2532023.03.06 21:17t/p840.101.941710.000001.9417115.699780.42
2542023.03.06 21:18t/p820.101.941570.000001.9415715.699796.11
2552023.03.06 21:18t/p830.101.941560.000001.9415615.699811.80
2562023.03.06 21:30buy880.101.941220.000000.00000
2572023.03.06 21:30modify880.101.941220.000001.94372
2582023.03.06 21:34t/p770.101.940720.000001.9407215.699827.49
2592023.03.06 21:45buy890.101.940850.000000.00000
2602023.03.06 21:45modify890.101.940850.000001.94335
2612023.03.06 22:06t/p760.101.940010.000001.9400115.699843.18
2622023.03.06 22:15buy900.101.940290.000000.00000
2632023.03.06 22:15modify900.101.940290.000001.94279
2642023.03.06 22:30buy910.101.940030.000000.00000
2652023.03.06 22:30modify910.101.940030.000001.94253
2662023.03.06 22:45buy920.101.940730.000000.00000
2672023.03.06 22:45modify920.101.940730.000001.94323
2682023.03.06 23:30close920.101.940690.000001.94323-0.259842.93
2692023.03.06 23:30close910.101.940690.000001.942534.119847.04
2702023.03.06 23:30close900.101.940690.000001.942792.499849.53
2712023.03.06 23:30close890.101.940690.000001.94335-1.009848.53
2722023.03.06 23:30close880.101.940690.000001.94372-3.319845.22
2732023.03.06 23:30close870.101.940690.000001.94437-7.369837.86
2742023.03.06 23:30close860.101.940690.000001.94482-10.179827.69
2752023.03.06 23:30close750.101.941290.000001.93875-0.259827.44
2762023.03.06 23:30close740.101.941290.000001.93797-5.159822.29
2772023.03.07 11:30buy930.101.937120.000000.00000
2782023.03.07 11:30modify930.101.937120.000001.93962
2792023.03.07 11:45buy940.101.935680.000000.00000
2802023.03.07 11:45modify940.101.935680.000001.93818
2812023.03.07 12:00buy950.101.937170.000000.00000
2822023.03.07 12:00modify950.101.937170.000001.93967
2832023.03.07 12:15buy960.101.936410.000000.00000
2842023.03.07 12:15modify960.101.936410.000001.93891
2852023.03.07 12:45buy970.101.937960.000000.00000
2862023.03.07 12:45modify970.101.937960.000001.94046
2872023.03.07 14:00buy980.101.936190.000000.00000
2882023.03.07 14:00modify980.101.936190.000001.93869
2892023.03.07 14:15buy990.101.935920.000000.00000
2902023.03.07 14:15modify990.101.935920.000001.93842
2912023.03.07 14:30buy1000.101.937020.000000.00000
2922023.03.07 14:30modify1000.101.937020.000001.93952
2932023.03.07 15:00buy1010.101.934930.000000.00000
2942023.03.07 15:00modify1010.101.934930.000001.93743
2952023.03.07 15:04t/p1010.101.937430.000001.9374315.599837.88
2962023.03.07 15:15buy1020.101.933860.000000.00000
2972023.03.07 15:15modify1020.101.933860.000001.93636
2982023.03.07 15:30buy1030.101.935160.000000.00000
2992023.03.07 15:30modify1030.101.935160.000001.93766
3002023.03.07 15:45buy1040.101.935720.000000.00000
3012023.03.07 15:45modify1040.101.935720.000001.93822
3022023.03.07 16:00buy1050.101.934300.000000.00000
3032023.03.07 16:00modify1050.101.934300.000001.93680
3042023.03.07 16:15buy1060.101.933940.000000.00000
3052023.03.07 16:15modify1060.101.933940.000001.93644
3062023.03.07 16:23t/p1020.101.936360.000001.9363615.609853.48
3072023.03.07 16:23t/p1060.101.936440.000001.9364415.609869.08
3082023.03.07 16:30buy1070.101.936140.000000.00000
3092023.03.07 16:30modify1070.101.936140.000001.93864
3102023.03.07 16:45buy1080.101.934520.000000.00000
3112023.03.07 16:45modify1080.101.934520.000001.93702
3122023.03.07 17:30buy1090.101.934540.000000.00000
3132023.03.07 17:30modify1090.101.934540.000001.93704
3142023.03.07 17:45buy1100.101.934410.000000.00000
3152023.03.07 17:45modify1100.101.934410.000001.93691
3162023.03.07 18:19t/p1050.101.936800.000001.9368015.599884.67
3172023.03.07 18:30buy1110.101.935590.000000.00000
3182023.03.07 18:30modify1110.101.935590.000001.93809
3192023.03.07 18:47t/p1100.101.936910.000001.9369115.599900.26
3202023.03.07 18:48t/p1080.101.937020.000001.9370215.599915.85
3212023.03.07 18:48t/p1090.101.937040.000001.9370415.599931.44
3222023.03.07 20:15buy1120.101.935610.000000.00000
3232023.03.07 20:15modify1120.101.935610.000001.93811
3242023.03.07 20:30buy1130.101.934800.000000.00000
3252023.03.07 20:30modify1130.101.934800.000001.93730
3262023.03.07 20:45buy1140.101.934630.000000.00000
3272023.03.07 20:45modify1140.101.934630.000001.93713
3282023.03.07 21:00buy1150.101.934850.000000.00000
3292023.03.07 21:00modify1150.101.934850.000001.93735
3302023.03.07 21:15buy1160.101.935250.000000.00000
3312023.03.07 21:15modify1160.101.935250.000001.93775
3322023.03.07 21:30buy1170.101.935530.000000.00000
3332023.03.07 21:30modify1170.101.935530.000001.93803
3342023.03.07 21:45buy1180.101.936300.000000.00000
3352023.03.07 21:45modify1180.101.936300.000001.93880
3362023.03.07 22:15buy1190.101.934440.000000.00000
3372023.03.07 22:15modify1190.101.934440.000001.93694
3382023.03.07 22:30buy1200.101.934890.000000.00000
3392023.03.07 22:30modify1200.101.934890.000001.93739
3402023.03.07 23:02close1200.101.936620.000001.9373910.799942.23
3412023.03.07 23:02close1190.101.936620.000001.9369413.609955.83
3422023.03.07 23:02close1180.101.936620.000001.938802.009957.83
3432023.03.07 23:02close1170.101.936620.000001.938036.809964.63
3442023.03.07 23:02close1160.101.936620.000001.937758.559973.18
3452023.03.07 23:02close1150.101.936620.000001.9373511.049984.22
3462023.03.07 23:02close1140.101.936620.000001.9371312.419996.63
3472023.03.07 23:02close1130.101.936620.000001.9373011.3510007.98
3482023.03.07 23:02close1120.101.936620.000001.938116.3010014.28
3492023.03.07 23:02close1110.101.936620.000001.938096.4310020.71
3502023.03.07 23:02close1070.101.936620.000001.938642.9910023.70
3512023.03.07 23:02close1040.101.936620.000001.938225.6110029.31
3522023.03.07 23:02close1030.101.936620.000001.937669.1110038.42
3532023.03.07 23:02close1000.101.936620.000001.93952-2.4910035.93
3542023.03.07 23:02close990.101.936620.000001.938424.3710040.30
3552023.03.07 23:02close980.101.936620.000001.938692.6810042.98
3562023.03.07 23:02close970.101.936620.000001.94046-8.3610034.62
3572023.03.07 23:02close960.101.936620.000001.938911.3110035.93
3582023.03.07 23:02close950.101.936620.000001.93967-3.4310032.50
3592023.03.07 23:02close940.101.936620.000001.938185.8610038.36
3602023.03.07 23:02close930.101.936620.000001.93962-3.1210035.24
3612023.03.08 11:30sell1210.101.935300.000000.00000
3622023.03.08 11:30modify1210.101.935300.000001.93280
3632023.03.08 11:45sell1220.101.934470.000000.00000
3642023.03.08 11:45modify1220.101.934470.000001.93197
3652023.03.08 12:30buy1230.101.935790.000000.00000
3662023.03.08 12:30modify1230.101.935790.000001.93829
3672023.03.08 13:15buy1240.101.935310.000000.00000
3682023.03.08 13:15modify1240.101.935310.000001.93781
3692023.03.08 13:30buy1250.101.933870.000000.00000
3702023.03.08 13:30modify1250.101.933870.000001.93637
3712023.03.08 13:40t/p1210.101.932800.000001.9328015.6910050.93
3722023.03.08 13:45buy1260.101.932900.000000.00000
3732023.03.08 13:45modify1260.101.932900.000001.93540
3742023.03.08 14:00buy1270.101.933430.000000.00000
3752023.03.08 14:00modify1270.101.933430.000001.93593
3762023.03.08 14:15buy1280.101.934250.000000.00000
3772023.03.08 14:15modify1280.101.934250.000001.93675
3782023.03.08 14:30buy1290.101.933560.000000.00000
3792023.03.08 14:30modify1290.101.933560.000001.93606
3802023.03.08 14:45buy1300.101.933930.000000.00000
3812023.03.08 14:45modify1300.101.933930.000001.93643
3822023.03.08 14:57t/p1220.101.931970.000001.9319715.6910066.62
3832023.03.08 15:00buy1310.101.931840.000000.00000
3842023.03.08 15:00modify1310.101.931840.000001.93434
3852023.03.08 15:15buy1320.101.931640.000000.00000
3862023.03.08 15:15modify1320.101.931640.000001.93414
3872023.03.08 15:30buy1330.101.931870.000000.00000
3882023.03.08 15:30modify1330.101.931870.000001.93437
3892023.03.08 15:52t/p1320.101.934140.000001.9341415.5910082.21
3902023.03.08 15:53t/p1310.101.934340.000001.9343415.5910097.80
3912023.03.08 15:53t/p1330.101.934370.000001.9343715.6010113.40
3922023.03.08 15:56t/p1260.101.935400.000001.9354015.5910128.99
3932023.03.08 16:25t/p1270.101.935930.000001.9359315.6010144.59
3942023.03.08 16:25t/p1290.101.936060.000001.9360615.6010160.19
3952023.03.08 16:27t/p1250.101.936370.000001.9363715.5910175.78
3962023.03.08 16:28t/p1300.101.936430.000001.9364315.5910191.37
3972023.03.08 16:29t/p1280.101.936750.000001.9367515.5910206.96
3982023.03.08 18:02t/p1240.101.937810.000001.9378115.5910222.55
3992023.03.08 18:02close1230.101.937840.000001.9382912.7910235.34
4002023.03.09 11:30sell1340.101.938610.000000.00000
4012023.03.09 11:30modify1340.101.938610.000001.93611
4022023.03.09 11:45buy1350.101.937750.000000.00000
4032023.03.09 11:45modify1350.101.937750.000001.94025
4042023.03.09 12:00buy1360.101.938010.000000.00000
4052023.03.09 12:00modify1360.101.938010.000001.94051
4062023.03.09 12:15buy1370.101.938160.000000.00000
4072023.03.09 12:15modify1370.101.938160.000001.94066
4082023.03.09 12:30sell1380.101.938190.000000.00000
4092023.03.09 12:30modify1380.101.938190.000001.93569
4102023.03.09 13:00buy1390.101.938700.000000.00000
4112023.03.09 13:00modify1390.101.938700.000001.94120
4122023.03.09 13:15sell1400.101.939970.000000.00000
4132023.03.09 13:15modify1400.101.939970.000001.93747
4142023.03.09 13:30sell1410.101.939620.000000.00000
4152023.03.09 13:30modify1410.101.939620.000001.93712
4162023.03.09 14:24t/p1350.101.940250.000001.9402515.5910250.93
4172023.03.09 14:25t/p1360.101.940510.000001.9405115.5910266.52
4182023.03.09 14:26t/p1370.101.940660.000001.9406615.6010282.12
4192023.03.09 14:30sell1420.101.941170.000000.00000
4202023.03.09 14:30modify1420.101.941170.000001.93867
4212023.03.09 14:30t/p1390.101.941200.000001.9412015.5910297.71
4222023.03.09 14:45sell1430.101.941790.000000.00000
4232023.03.09 14:45modify1430.101.941790.000001.93929
4242023.03.09 15:00sell1440.101.942770.000000.00000
4252023.03.09 15:00modify1440.101.942770.000001.94027
4262023.03.09 15:15sell1450.101.943300.000000.00000
4272023.03.09 15:15modify1450.101.943300.000001.94080
4282023.03.09 15:30sell1460.101.942340.000000.00000
4292023.03.09 15:30modify1460.101.942340.000001.93984
4302023.03.09 15:45sell1470.101.944120.000000.00000
4312023.03.09 15:45modify1470.101.944120.000001.94162
4322023.03.09 16:00sell1480.101.942400.000000.00000
4332023.03.09 16:00modify1480.101.942400.000001.93990
4342023.03.09 16:15sell1490.101.943470.000000.00000
4352023.03.09 16:15modify1490.101.943470.000001.94097
4362023.03.09 16:30sell1500.101.943940.000000.00000
4372023.03.09 16:30modify1500.101.943940.000001.94144
4382023.03.09 16:45sell1510.101.944680.000000.00000
4392023.03.09 16:45modify1510.101.944680.000001.94218
4402023.03.09 17:00sell1520.101.944790.000000.00000
4412023.03.09 17:00modify1520.101.944790.000001.94229
4422023.03.09 17:15sell1530.101.945000.000000.00000
4432023.03.09 17:15modify1530.101.945000.000001.94250
4442023.03.09 17:30sell1540.101.944780.000000.00000
4452023.03.09 17:30modify1540.101.944780.000001.94228
4462023.03.09 17:45sell1550.101.944550.000000.00000
4472023.03.09 17:45modify1550.101.944550.000001.94205
4482023.03.09 18:00sell1560.101.945070.000000.00000
4492023.03.09 18:00modify1560.101.945070.000001.94257
4502023.03.09 18:15sell1570.101.944850.000000.00000
4512023.03.09 18:15modify1570.101.944850.000001.94235
4522023.03.09 18:30sell1580.101.945200.000000.00000
4532023.03.09 18:30modify1580.101.945200.000001.94270
4542023.03.09 18:39close1580.101.947170.000001.94270-12.3610285.35
4552023.03.09 18:39close1570.101.947170.000001.94235-14.5610270.79
4562023.03.09 18:39close1560.101.947170.000001.94257-13.1810257.61
4572023.03.09 18:39close1550.101.947170.000001.94205-16.4410241.17
4582023.03.09 18:39close1540.101.947170.000001.94228-15.0010226.17
4592023.03.09 18:39close1530.101.947170.000001.94250-13.6210212.55
4602023.03.09 18:39close1520.101.947170.000001.94229-14.9410197.61
4612023.03.09 18:39close1510.101.947170.000001.94218-15.6310181.98
4622023.03.09 18:39close1500.101.947170.000001.94144-20.2710161.71
4632023.03.09 18:39close1490.101.947170.000001.94097-23.2210138.49
4642023.03.09 18:39close1480.101.947170.000001.93990-29.9410108.55
4652023.03.09 18:39close1470.101.947170.000001.94162-19.1410089.41
4662023.03.09 18:39close1460.101.947170.000001.93984-30.3110059.10
4672023.03.09 18:39close1450.101.947170.000001.94080-24.2910034.81
4682023.03.09 18:39close1440.101.947170.000001.94027-27.6210007.19
4692023.03.09 18:39close1430.101.947170.000001.93929-33.779973.42
4702023.03.09 18:39close1420.101.947170.000001.93867-37.669935.76
4712023.03.09 18:39close1410.101.947170.000001.93712-47.389888.38
4722023.03.09 18:39close1400.101.947170.000001.93747-45.199843.19
4732023.03.09 18:39close1380.101.947170.000001.93569-56.369786.83
4742023.03.09 18:39close1340.101.947170.000001.93611-53.729733.11
4752023.03.10 11:30sell1590.101.960650.000000.00000
4762023.03.10 11:30modify1590.101.960650.000001.95815
4772023.03.10 11:45sell1600.101.962110.000000.00000
4782023.03.10 11:45modify1600.101.962110.000001.95961
4792023.03.10 12:15sell1610.101.962090.000000.00000
4802023.03.10 12:15modify1610.101.962090.000001.95959
4812023.03.10 12:56t/p1600.101.959610.000001.9596115.699748.80
4822023.03.10 12:56t/p1610.101.959590.000001.9595915.699764.49
4832023.03.10 13:27t/p1590.101.958150.000001.9581515.699780.18
4842023.03.10 14:45sell1620.101.962810.000000.00000
4852023.03.10 14:45modify1620.101.962810.000001.96031
4862023.03.10 15:00sell1630.101.962840.000000.00000
4872023.03.10 15:00modify1630.101.962840.000001.96034
4882023.03.10 15:07t/p1630.101.960340.000001.9603415.699795.87
4892023.03.10 15:15sell1640.101.961950.000000.00000
4902023.03.10 15:15modify1640.101.961950.000001.95945
4912023.03.10 15:30sell1650.101.962630.000000.00000
4922023.03.10 15:30modify1650.101.962630.000001.96013
4932023.03.10 15:38t/p1620.101.960310.000001.9603115.699811.56
4942023.03.10 15:41t/p1650.101.960130.000001.9601315.699827.25
4952023.03.10 15:45sell1660.101.961600.000000.00000
4962023.03.10 15:45modify1660.101.961600.000001.95910
4972023.03.10 16:00sell1670.101.960120.000000.00000
4982023.03.10 16:00modify1670.101.960120.000001.95762
4992023.03.10 16:15sell1680.101.959370.000000.00000
5002023.03.10 16:15modify1680.101.959370.000001.95687
5012023.03.10 16:20t/p1640.101.959450.000001.9594515.699842.94
5022023.03.10 16:21t/p1660.101.959100.000001.9591015.699858.63
5032023.03.10 17:35t/p1670.101.957620.000001.9576215.699874.32
5042023.03.10 18:15sell1690.101.960310.000000.00000
5052023.03.10 18:15modify1690.101.960310.000001.95781
5062023.03.10 18:30sell1700.101.962230.000000.00000
5072023.03.10 18:30modify1700.101.962230.000001.95973
5082023.03.10 18:45sell1710.101.963130.000000.00000
5092023.03.10 18:45modify1710.101.963130.000001.96063
5102023.03.10 19:00sell1720.101.963050.000000.00000
5112023.03.10 19:00modify1720.101.963050.000001.96055
5122023.03.10 19:15sell1730.101.962260.000000.00000
5132023.03.10 19:15modify1730.101.962260.000001.95976
5142023.03.10 19:30sell1740.101.962090.000000.00000
5152023.03.10 19:30modify1740.101.962090.000001.95959
5162023.03.10 19:45sell1750.101.961640.000000.00000
5172023.03.10 19:45modify1750.101.961640.000001.95914
5182023.03.10 20:00sell1760.101.960560.000000.00000
5192023.03.10 20:00modify1760.101.960560.000001.95806
5202023.03.10 20:15sell1770.101.960890.000000.00000
5212023.03.10 20:15modify1770.101.960890.000001.95839
5222023.03.10 21:08t/p1710.101.960630.000001.9606315.699890.01
5232023.03.10 21:08close1770.101.960610.000001.958391.769891.77
5242023.03.10 21:08close1760.101.960610.000001.95806-0.329891.45
5252023.03.10 21:08close1750.101.960610.000001.959146.469897.91
5262023.03.10 21:08close1740.101.960610.000001.959599.299907.20
5272023.03.10 21:08close1730.101.960610.000001.9597610.359917.55
5282023.03.10 21:08close1720.101.960610.000001.9605515.319932.86
5292023.03.10 21:08close1700.101.960610.000001.9597310.179943.03
5302023.03.10 21:08close1690.101.960610.000001.95781-1.889941.15
5312023.03.10 21:08close1680.101.960610.000001.95687-7.789933.37
5322023.03.13 11:30buy1780.101.951260.000000.00000
5332023.03.13 11:30modify1780.101.951260.000001.95376
5342023.03.13 11:45buy1790.101.951240.000000.00000
5352023.03.13 11:45modify1790.101.951240.000001.95374
5362023.03.13 12:00buy1800.101.952710.000000.00000
5372023.03.13 12:00modify1800.101.952710.000001.95521
5382023.03.13 12:15buy1810.101.951890.000000.00000
5392023.03.13 12:15modify1810.101.951890.000001.95439
5402023.03.13 12:30buy1820.101.948810.000000.00000
5412023.03.13 12:30modify1820.101.948810.000001.95131
5422023.03.13 12:45buy1830.101.950430.000000.00000
5432023.03.13 12:45modify1830.101.950430.000001.95293
5442023.03.13 12:49t/p1820.101.951310.000001.9513115.599948.96
5452023.03.13 13:00buy1840.101.950020.000000.00000
5462023.03.13 13:00modify1840.101.950020.000001.95252
5472023.03.13 13:15buy1850.101.949560.000000.00000
5482023.03.13 13:15modify1850.101.949560.000001.95206
5492023.03.13 13:30buy1860.101.945720.000000.00000
5502023.03.13 13:30modify1860.101.945720.000001.94822
5512023.03.13 13:45buy1870.101.944840.000000.00000
5522023.03.13 13:45modify1870.101.944840.000001.94734
5532023.03.13 14:00buy1880.101.944920.000000.00000
5542023.03.13 14:00modify1880.101.944920.000001.94742
5552023.03.13 14:15buy1890.101.947040.000000.00000
5562023.03.13 14:15modify1890.101.947040.000001.94954
5572023.03.13 14:30buy1900.101.946680.000000.00000
5582023.03.13 14:30modify1900.101.946680.000001.94918
5592023.03.13 14:36t/p1870.101.947340.000001.9473415.599964.55
5602023.03.13 14:36t/p1880.101.947420.000001.9474215.599980.14
5612023.03.13 14:45buy1910.101.945020.000000.00000
5622023.03.13 14:45modify1910.101.945020.000001.94752
5632023.03.13 15:00buy1920.101.946210.000000.00000
5642023.03.13 15:00modify1920.101.946210.000001.94871
5652023.03.13 15:15buy1930.101.945470.000000.00000
5662023.03.13 15:15modify1930.101.945470.000001.94797
5672023.03.13 15:30buy1940.101.944200.000000.00000
5682023.03.13 15:30modify1940.101.944200.000001.94670
5692023.03.13 15:48t/p1940.101.946700.000001.9467015.599995.73
5702023.03.13 15:50t/p1910.101.947520.000001.9475215.5910011.32
5712023.03.13 15:50t/p1930.101.947970.000001.9479715.5910026.91
5722023.03.13 15:51t/p1860.101.948220.000001.9482215.5910042.50
5732023.03.13 15:58t/p1920.101.948710.000001.9487115.5910058.09
5742023.03.13 16:06t/p1900.101.949180.000001.9491815.6010073.69
5752023.03.13 16:09t/p1890.101.949540.000001.9495415.5910089.28
5762023.03.13 17:28close1850.101.952030.000001.9520615.4010104.68
5772023.03.13 17:28close1840.101.952030.000001.9525212.5410117.22
5782023.03.13 17:28close1830.101.952030.000001.952939.9810127.20
5792023.03.13 17:28close1810.101.952030.000001.954390.8710128.07
5802023.03.13 17:28close1800.101.952030.000001.95521-4.2410123.83
5812023.03.13 17:28close1790.101.952030.000001.953744.9310128.76
5822023.03.13 17:28close1780.101.952030.000001.953764.8010133.56
5832023.03.14 11:30buy1950.101.953380.000000.00000
5842023.03.14 11:30modify1950.101.953380.000001.95588
5852023.03.14 11:45buy1960.101.954560.000000.00000
5862023.03.14 11:45modify1960.101.954560.000001.95706
5872023.03.14 12:00buy1970.101.954820.000000.00000
5882023.03.14 12:00modify1970.101.954820.000001.95732
5892023.03.14 12:15buy1980.101.955680.000000.00000
5902023.03.14 12:15modify1980.101.955680.000001.95818
5912023.03.14 12:20t/p1950.101.955880.000001.9558815.5910149.15
5922023.03.14 12:30buy1990.101.955790.000000.00000
5932023.03.14 12:30modify1990.101.955790.000001.95829
5942023.03.14 12:30t/p1960.101.957060.000001.9570615.5910164.74
5952023.03.14 12:30t/p1970.101.957320.000001.9573215.5910180.33
5962023.03.14 12:30t/p1980.101.958180.000001.9581815.5910195.92
5972023.03.14 12:30t/p1990.101.958290.000001.9582915.5910211.51
5982023.03.14 12:30buy2000.101.959340.000000.00000
5992023.03.14 12:30modify2000.101.959340.000001.96184
6002023.03.14 12:30t/p2000.101.961840.000001.9618415.6010227.11
6012023.03.14 12:30buy2010.101.963240.000000.00000
6022023.03.14 12:30modify2010.101.963240.000001.96574
6032023.03.14 13:30buy2020.101.952990.000000.00000
6042023.03.14 13:30modify2020.101.952990.000001.95549
6052023.03.14 13:45buy2030.101.952620.000000.00000
6062023.03.14 13:45modify2030.101.952620.000001.95512
6072023.03.14 14:00buy2040.101.952810.000000.00000
6082023.03.14 14:00modify2040.101.952810.000001.95531
6092023.03.14 14:15buy2050.101.953250.000000.00000
6102023.03.14 14:15modify2050.101.953250.000001.95575
6112023.03.14 14:30buy2060.101.953720.000000.00000
6122023.03.14 14:30modify2060.101.953720.000001.95622
6132023.03.14 14:45buy2070.101.954250.000000.00000
6142023.03.14 14:45modify2070.101.954250.000001.95675
6152023.03.14 14:53t/p2030.101.955120.000001.9551215.5910242.70
6162023.03.14 14:54t/p2040.101.955310.000001.9553115.5910258.29
6172023.03.14 15:02t/p2020.101.955490.000001.9554915.5910273.88
6182023.03.14 15:02t/p2050.101.955750.000001.9557515.5910289.47
6192023.03.14 15:30buy2080.101.951670.000000.00000
6202023.03.14 15:30modify2080.101.951670.000001.95417
6212023.03.14 15:45buy2090.101.950040.000000.00000
6222023.03.14 15:45modify2090.101.950040.000001.95254
6232023.03.14 16:00buy2100.101.952110.000000.00000
6242023.03.14 16:00modify2100.101.952110.000001.95461
6252023.03.14 16:06t/p2090.101.952540.000001.9525415.5910305.06
6262023.03.14 16:30buy2110.101.953090.000000.00000
6272023.03.14 16:30modify2110.101.953090.000001.95559
6282023.03.14 16:45buy2120.101.953480.000000.00000
6292023.03.14 16:45modify2120.101.953480.000001.95598
6302023.03.14 17:00buy2130.101.952920.000000.00000
6312023.03.14 17:00modify2130.101.952920.000001.95542
6322023.03.14 17:13t/p2080.101.954170.000001.9541715.5910320.65
6332023.03.14 17:15t/p2100.101.954610.000001.9546115.5910336.24
6342023.03.14 17:18close2130.101.955050.000001.9554213.2910349.53
6352023.03.14 17:18close2120.101.955050.000001.955989.8010359.33
6362023.03.14 17:18close2110.101.955050.000001.9555912.2310371.56
6372023.03.14 17:18close2070.101.955050.000001.956754.9910376.55
6382023.03.14 17:18close2060.101.955050.000001.956228.3010384.85
6392023.03.14 17:18close2010.101.955050.000001.96574-51.0810333.77
6402023.03.15 11:30buy2140.101.946630.000000.00000
6412023.03.15 11:30modify2140.101.946630.000001.94913
6422023.03.15 11:45buy2150.101.946880.000000.00000
6432023.03.15 11:45modify2150.101.946880.000001.94938
6442023.03.15 12:00buy2160.101.946090.000000.00000
6452023.03.15 12:00modify2160.101.946090.000001.94859
6462023.03.15 12:15buy2170.101.946890.000000.00000
6472023.03.15 12:15modify2170.101.946890.000001.94939
6482023.03.15 12:18t/p2160.101.948590.000001.9485915.6010349.37
6492023.03.15 12:20t/p2140.101.949130.000001.9491315.5910364.96
6502023.03.15 12:20t/p2150.101.949380.000001.9493815.5910380.55
6512023.03.15 12:20t/p2170.101.949390.000001.9493915.6010396.15
6522023.03.15 14:00buy2180.101.946010.000000.00000
6532023.03.15 14:00modify2180.101.946010.000001.94851
6542023.03.15 14:27t/p2180.101.948510.000001.9485115.6010411.75
6552023.03.15 14:30sell2190.101.949220.000000.00000
6562023.03.15 14:30modify2190.101.949220.000001.94672
6572023.03.15 15:00sell2200.101.949690.000000.00000
6582023.03.15 15:00modify2200.101.949690.000001.94719
6592023.03.15 15:15buy2210.101.949610.000000.00000
6602023.03.15 15:15modify2210.101.949610.000001.95211
6612023.03.15 15:29t/p2200.101.947190.000001.9471915.6910427.44
6622023.03.15 15:30t/p2190.101.946720.000001.9467215.6910443.13
6632023.03.15 15:45buy2220.101.946240.000000.00000
6642023.03.15 15:45modify2220.101.946240.000001.94874
6652023.03.15 16:15buy2230.101.946540.000000.00000
6662023.03.15 16:15modify2230.101.946540.000001.94904
6672023.03.15 16:30buy2240.101.946810.000000.00000
6682023.03.15 16:30modify2240.101.946810.000001.94931
6692023.03.15 16:45buy2250.101.945100.000000.00000
6702023.03.15 16:45modify2250.101.945100.000001.94760
6712023.03.15 17:00buy2260.101.945240.000000.00000
6722023.03.15 17:00modify2260.101.945240.000001.94774
6732023.03.15 17:15buy2270.101.947550.000000.00000
6742023.03.15 17:15modify2270.101.947550.000001.95005
6752023.03.15 17:21t/p2250.101.947600.000001.9476015.5910458.72
6762023.03.15 17:22t/p2260.101.947740.000001.9477415.5910474.31
6772023.03.15 17:30buy2280.101.947000.000000.00000
6782023.03.15 17:30modify2280.101.947000.000001.94950
6792023.03.15 17:55t/p2220.101.948740.000001.9487415.5910489.90
6802023.03.15 17:55close2280.101.948990.000001.9495012.4110502.31
6812023.03.15 17:55close2270.101.948990.000001.950058.9810511.29
6822023.03.15 17:55close2240.101.948990.000001.9493113.6010524.89
6832023.03.15 17:55close2230.101.948990.000001.9490415.2810540.17
6842023.03.15 17:55close2210.101.948990.000001.95211-3.8710536.30
6852023.03.16 11:30buy2290.101.956340.000000.00000
6862023.03.16 11:30modify2290.101.956340.000001.95884
6872023.03.16 11:45buy2300.101.954860.000000.00000
6882023.03.16 11:45modify2300.101.954860.000001.95736
6892023.03.16 12:00buy2310.101.952650.000000.00000
6902023.03.16 12:00modify2310.101.952650.000001.95515
6912023.03.16 12:15buy2320.101.951840.000000.00000
6922023.03.16 12:15modify2320.101.951840.000001.95434
6932023.03.16 12:30buy2330.101.954490.000000.00000
6942023.03.16 12:30modify2330.101.954490.000001.95699
6952023.03.16 12:30t/p2320.101.954340.000001.9543415.5910551.89
6962023.03.16 12:45buy2340.101.954040.000000.00000
6972023.03.16 12:45modify2340.101.954040.000001.95654
6982023.03.16 13:00buy2350.101.953940.000000.00000
6992023.03.16 13:00modify2350.101.953940.000001.95644
7002023.03.16 13:15buy2360.101.953090.000000.00000
7012023.03.16 13:15modify2360.101.953090.000001.95559
7022023.03.16 13:15t/p2310.101.955150.000001.9551515.5910567.48
7032023.03.16 13:15t/p2360.101.955590.000001.9555915.5910583.07
7042023.03.16 13:15buy2370.101.956260.000000.00000
7052023.03.16 13:15modify2370.101.956260.000001.95876
7062023.03.16 13:30buy2380.101.954450.000000.00000
7072023.03.16 13:30modify2380.101.954450.000001.95695
7082023.03.16 13:43t/p2350.101.956440.000001.9564415.6010598.67
7092023.03.16 13:45sell2390.101.956150.000000.00000
7102023.03.16 13:45modify2390.101.956150.000001.95365
7112023.03.16 13:45t/p2340.101.956540.000001.9565415.5910614.26
7122023.03.16 13:46t/p2380.101.956950.000001.9569515.6010629.86
7132023.03.16 13:46t/p2330.101.956990.000001.9569915.6010645.46
7142023.03.16 13:46t/p2300.101.957360.000001.9573615.5910661.05
7152023.03.16 14:00sell2400.101.957680.000000.00000
7162023.03.16 14:00modify2400.101.957680.000001.95518
7172023.03.16 14:07t/p2370.101.958760.000001.9587615.6010676.65
7182023.03.16 14:07t/p2290.101.958840.000001.9588415.6010692.25
7192023.03.16 14:15sell2410.101.958530.000000.00000
7202023.03.16 14:15modify2410.101.958530.000001.95603
7212023.03.16 16:00sell2420.101.962180.000000.00000
7222023.03.16 16:00modify2420.101.962180.000001.95968
7232023.03.16 16:15sell2430.101.963300.000000.00000
7242023.03.16 16:15modify2430.101.963300.000001.96080
7252023.03.16 16:30sell2440.101.963170.000000.00000
7262023.03.16 16:30modify2440.101.963170.000001.96067
7272023.03.16 16:45sell2450.101.962320.000000.00000
7282023.03.16 16:45modify2450.101.962320.000001.95982
7292023.03.16 17:00sell2460.101.960910.000000.00000
7302023.03.16 17:00modify2460.101.960910.000001.95841
7312023.03.16 17:04t/p2430.101.960800.000001.9608015.6910707.94
7322023.03.16 17:05t/p2440.101.960670.000001.9606715.6910723.63
7332023.03.16 17:30sell2470.101.963000.000000.00000
7342023.03.16 17:30modify2470.101.963000.000001.96050
7352023.03.16 17:45sell2480.101.964480.000000.00000
7362023.03.16 17:45modify2480.101.964480.000001.96198
7372023.03.16 18:00sell2490.101.963580.000000.00000
7382023.03.16 18:00modify2490.101.963580.000001.96108
7392023.03.16 18:15sell2500.101.964700.000000.00000
7402023.03.16 18:15modify2500.101.964700.000001.96220
7412023.03.16 18:30sell2510.101.964710.000000.00000
7422023.03.16 18:30modify2510.101.964710.000001.96221
7432023.03.16 18:45sell2520.101.964470.000000.00000
7442023.03.16 18:45modify2520.101.964470.000001.96197
7452023.03.16 19:00sell2530.101.963770.000000.00000
7462023.03.16 19:00modify2530.101.963770.000001.96127
7472023.03.16 19:10t/p2500.101.962200.000001.9622015.6910739.32
7482023.03.16 19:10t/p2510.101.962210.000001.9622115.6910755.01
7492023.03.16 19:11t/p2480.101.961980.000001.9619815.6910770.70
7502023.03.16 19:11t/p2520.101.961970.000001.9619715.6910786.39
7512023.03.16 19:13close2530.101.961780.000001.9612712.4910798.88
7522023.03.16 19:13close2490.101.961780.000001.9610811.3010810.18
7532023.03.16 19:13close2470.101.961780.000001.960507.6610817.84
7542023.03.16 19:13close2460.101.961780.000001.95841-5.4610812.38
7552023.03.16 19:13close2450.101.961780.000001.959823.3910815.77
7562023.03.16 19:13close2420.101.961780.000001.959682.5110818.28
7572023.03.16 19:13close2410.101.961780.000001.95603-20.4010797.88
7582023.03.16 19:13close2400.101.961780.000001.95518-25.7310772.15
7592023.03.16 19:13close2390.101.961780.000001.95365-35.3310736.82
7602023.03.17 12:45buy2540.101.944620.000000.00000
7612023.03.17 12:45modify2540.101.944620.000001.94712
7622023.03.17 13:00buy2550.101.943670.000000.00000
7632023.03.17 13:00modify2550.101.943670.000001.94617
7642023.03.17 14:15buy2560.101.943780.000000.00000
7652023.03.17 14:15modify2560.101.943780.000001.94628
7662023.03.17 14:30buy2570.101.943560.000000.00000
7672023.03.17 14:30modify2570.101.943560.000001.94606
7682023.03.17 14:45buy2580.101.944290.000000.00000
7692023.03.17 14:45modify2580.101.944290.000001.94679
7702023.03.17 15:00buy2590.101.943400.000000.00000
7712023.03.17 15:00modify2590.101.943400.000001.94590
7722023.03.17 15:15buy2600.101.943920.000000.00000
7732023.03.17 15:15modify2600.101.943920.000001.94642
7742023.03.17 15:30buy2610.101.944100.000000.00000
7752023.03.17 15:30modify2610.101.944100.000001.94660
7762023.03.17 16:00buy2620.101.943440.000000.00000
7772023.03.17 16:00modify2620.101.943440.000001.94594
7782023.03.17 16:34t/p2590.101.945900.000001.9459015.5910752.41
7792023.03.17 16:34t/p2620.101.945940.000001.9459415.5910768.00
7802023.03.17 16:52t/p2570.101.946060.000001.9460615.6010783.60
7812023.03.17 16:52t/p2550.101.946170.000001.9461715.5910799.19
7822023.03.17 16:58t/p2560.101.946280.000001.9462815.5910814.78
7832023.03.17 16:58t/p2600.101.946420.000001.9464215.5910830.37
7842023.03.17 17:45buy2630.101.943250.000000.00000
7852023.03.17 17:45modify2630.101.943250.000001.94575
7862023.03.17 18:00buy2640.101.942940.000000.00000
7872023.03.17 18:00modify2640.101.942940.000001.94544
7882023.03.17 18:15buy2650.101.942800.000000.00000
7892023.03.17 18:15modify2650.101.942800.000001.94530
7902023.03.17 18:30buy2660.101.943160.000000.00000
7912023.03.17 18:30modify2660.101.943160.000001.94566
7922023.03.17 18:45buy2670.101.943470.000000.00000
7932023.03.17 18:45modify2670.101.943470.000001.94597
7942023.03.17 19:00buy2680.101.944070.000000.00000
7952023.03.17 19:00modify2680.101.944070.000001.94657
7962023.03.17 19:15buy2690.101.944530.000000.00000
7972023.03.17 19:15modify2690.101.944530.000001.94703
7982023.03.17 19:30buy2700.101.942970.000000.00000
7992023.03.17 19:30modify2700.101.942970.000001.94547
8002023.03.17 20:00buy2710.101.942860.000000.00000
8012023.03.17 20:00modify2710.101.942860.000001.94536
8022023.03.17 20:15buy2720.101.942860.000000.00000
8032023.03.17 20:15modify2720.101.942860.000001.94536
8042023.03.17 20:30buy2730.101.942400.000000.00000
8052023.03.17 20:30modify2730.101.942400.000001.94490
8062023.03.17 20:45buy2740.101.942440.000000.00000
8072023.03.17 20:45modify2740.101.942440.000001.94494
8082023.03.19 22:15buy2750.101.941790.000000.00000
8092023.03.19 22:15modify2750.101.941790.000001.94429
8102023.03.19 22:45sell2760.101.942420.000000.00000
8112023.03.19 22:45modify2760.101.942420.000001.93992
8122023.03.19 23:30close2760.101.943180.000001.93992-4.7710825.60
8132023.03.19 23:30close2750.101.942580.000001.944294.9310830.53
8142023.03.19 23:30close2740.101.942580.000001.944940.8710831.40
8152023.03.19 23:30close2730.101.942580.000001.944901.1210832.52
8162023.03.19 23:30close2720.101.942580.000001.94536-1.7510830.77
8172023.03.19 23:30close2710.101.942580.000001.94536-1.7510829.02
8182023.03.19 23:30close2700.101.942580.000001.94547-2.4310826.59
8192023.03.19 23:30close2690.101.942580.000001.94703-12.1610814.43
8202023.03.19 23:30close2680.101.942580.000001.94657-9.2910805.14
8212023.03.19 23:30close2670.101.942580.000001.94597-5.5510799.59
8222023.03.19 23:30close2660.101.942580.000001.94566-3.6210795.97
8232023.03.19 23:30close2650.101.942580.000001.94530-1.3710794.60
8242023.03.19 23:30close2640.101.942580.000001.94544-2.2510792.35
8252023.03.19 23:30close2630.101.942580.000001.94575-4.1810788.17
8262023.03.19 23:30close2610.101.942580.000001.94660-9.4810778.69
8272023.03.19 23:30close2580.101.942580.000001.94679-10.6710768.02
8282023.03.19 23:30close2540.101.942580.000001.94712-12.7210755.30
8292023.03.20 11:30sell2770.101.956240.000000.00000
8302023.03.20 11:30modify2770.101.956240.000001.95374
8312023.03.20 12:00sell2780.101.956900.000000.00000
8322023.03.20 12:00modify2780.101.956900.000001.95440
8332023.03.20 12:15sell2790.101.956810.000000.00000
8342023.03.20 12:15modify2790.101.956810.000001.95431
8352023.03.20 12:30sell2800.101.957670.000000.00000
8362023.03.20 12:30modify2800.101.957670.000001.95517
8372023.03.20 12:45sell2810.101.957720.000000.00000
8382023.03.20 12:45modify2810.101.957720.000001.95522
8392023.03.20 13:00sell2820.101.957070.000000.00000
8402023.03.20 13:00modify2820.101.957070.000001.95457
8412023.03.20 13:09t/p2810.101.955220.000001.9552215.6910770.99
8422023.03.20 13:09t/p2800.101.955170.000001.9551715.6910786.68
8432023.03.20 13:10t/p2820.101.954570.000001.9545715.6910802.37
8442023.03.20 13:10t/p2780.101.954400.000001.9544015.6910818.06
8452023.03.20 13:10t/p2790.101.954310.000001.9543115.6910833.75
8462023.03.20 13:12t/p2770.101.953740.000001.9537415.6910849.44
8472023.03.20 14:15sell2830.101.957910.000000.00000
8482023.03.20 14:15modify2830.101.957910.000001.95541
8492023.03.20 14:30sell2840.101.959540.000000.00000
8502023.03.20 14:30modify2840.101.959540.000001.95704
8512023.03.20 14:45sell2850.101.958810.000000.00000
8522023.03.20 14:45modify2850.101.958810.000001.95631
8532023.03.20 15:00sell2860.101.959680.000000.00000
8542023.03.20 15:00modify2860.101.959680.000001.95718
8552023.03.20 15:15sell2870.101.960400.000000.00000
8562023.03.20 15:15modify2870.101.960400.000001.95790
8572023.03.20 15:30sell2880.101.961380.000000.00000
8582023.03.20 15:30modify2880.101.961380.000001.95888
8592023.03.20 15:45sell2890.101.962200.000000.00000
8602023.03.20 15:45modify2890.101.962200.000001.95970
8612023.03.20 16:00sell2900.101.962350.000000.00000
8622023.03.20 16:00modify2900.101.962350.000001.95985
8632023.03.20 16:15sell2910.101.964170.000000.00000
8642023.03.20 16:15modify2910.101.964170.000001.96167
8652023.03.20 16:30sell2920.101.963570.000000.00000
8662023.03.20 16:30modify2920.101.963570.000001.96107
8672023.03.20 16:45sell2930.101.962580.000000.00000
8682023.03.20 16:45modify2930.101.962580.000001.96008
8692023.03.20 17:00sell2940.101.962740.000000.00000
8702023.03.20 17:00modify2940.101.962740.000001.96024
8712023.03.20 17:15sell2950.101.962730.000000.00000
8722023.03.20 17:15modify2950.101.962730.000001.96023
8732023.03.20 17:30sell2960.101.962980.000000.00000
8742023.03.20 17:30modify2960.101.962980.000001.96048
8752023.03.20 17:45sell2970.101.965150.000000.00000
8762023.03.20 17:45modify2970.101.965150.000001.96265
8772023.03.20 18:00sell2980.101.964150.000000.00000
8782023.03.20 18:00modify2980.101.964150.000001.96165
8792023.03.20 18:30sell2990.101.964170.000000.00000
8802023.03.20 18:30modify2990.101.964170.000001.96167
8812023.03.20 18:45sell3000.101.965080.000000.00000
8822023.03.20 18:45modify3000.101.965080.000001.96258
8832023.03.20 19:00sell3010.101.964730.000000.00000
8842023.03.20 19:00modify3010.101.964730.000001.96223
8852023.03.20 19:15sell3020.101.963970.000000.00000
8862023.03.20 19:15modify3020.101.963970.000001.96147
8872023.03.20 19:30sell3030.101.963570.000000.00000
8882023.03.20 19:30modify3030.101.963570.000001.96107
8892023.03.20 20:00sell3040.101.964540.000000.00000
8902023.03.20 20:00modify3040.101.964540.000001.96204
8912023.03.20 20:15sell3050.101.965200.000000.00000
8922023.03.20 20:15modify3050.101.965200.000001.96270
8932023.03.20 20:30sell3060.101.965360.000000.00000
8942023.03.20 20:30modify3060.101.965360.000001.96286
8952023.03.20 21:00sell3070.101.964910.000000.00000
8962023.03.20 21:00modify3070.101.964910.000001.96241
8972023.03.20 21:08t/p2970.101.962650.000001.9626515.6910865.13
8982023.03.20 21:08t/p3000.101.962580.000001.9625815.6910880.82
8992023.03.20 21:08t/p3010.101.962230.000001.9622315.6910896.51
9002023.03.20 21:08t/p3040.101.962040.000001.9620415.6910912.20
9012023.03.20 21:08t/p3050.101.962700.000001.9627015.6910927.89
9022023.03.20 21:08t/p3060.101.962860.000001.9628615.6910943.58
9032023.03.20 21:08t/p3070.101.962410.000001.9624115.6910959.27
9042023.03.20 21:08close3030.101.961900.000001.9610710.4910969.76
9052023.03.20 21:08close3020.101.961900.000001.9614713.0010982.76
9062023.03.20 21:08close2990.101.961900.000001.9616714.2510997.01
9072023.03.20 21:08close2980.101.961900.000001.9616514.1311011.14
9082023.03.20 21:08close2960.101.961900.000001.960486.7811017.92
9092023.03.20 21:08close2950.101.961900.000001.960235.2111023.13
9102023.03.20 21:08close2940.101.961900.000001.960245.2811028.41
9112023.03.20 21:08close2930.101.961900.000001.960084.2711032.68
9122023.03.20 21:08close2920.101.961900.000001.9610710.4911043.17
9132023.03.20 21:08close2910.101.961900.000001.9616714.2511057.42
9142023.03.20 21:08close2900.101.961900.000001.959852.8311060.25
9152023.03.20 21:08close2890.101.961900.000001.959701.8911062.14
9162023.03.20 21:08close2880.101.961900.000001.95888-3.2611058.88
9172023.03.20 21:08close2870.101.961900.000001.95790-9.4111049.47
9182023.03.20 21:08close2860.101.961900.000001.95718-13.9311035.54
9192023.03.20 21:08close2850.101.961900.000001.95631-19.3911016.15
9202023.03.20 21:08close2840.101.961900.000001.95704-14.8111001.34
9212023.03.20 21:08close2830.101.961900.000001.95541-25.0410976.30
9222023.03.21 14:15sell3080.101.977750.000000.00000
9232023.03.21 14:15modify3080.101.977750.000001.97525
9242023.03.21 14:45sell3090.101.978010.000000.00000
9252023.03.21 14:45modify3090.101.978010.000001.97551
9262023.03.21 15:41t/p3090.101.975510.000001.9755115.6910991.99
9272023.03.21 15:45sell3100.101.975020.000000.00000
9282023.03.21 15:45modify3100.101.975020.000001.97252
9292023.03.21 15:45t/p3080.101.975250.000001.9752515.6911007.68
9302023.03.21 17:45sell3110.101.975280.000000.00000
9312023.03.21 17:45modify3110.101.975280.000001.97278
9322023.03.21 18:15sell3120.101.976080.000000.00000
9332023.03.21 18:15modify3120.101.976080.000001.97358
9342023.03.21 18:30sell3130.101.976030.000000.00000
9352023.03.21 18:30modify3130.101.976030.000001.97353
9362023.03.21 18:45sell3140.101.976270.000000.00000
9372023.03.21 18:45modify3140.101.976270.000001.97377
9382023.03.21 19:00sell3150.101.976420.000000.00000
9392023.03.21 19:00modify3150.101.976420.000001.97392
9402023.03.21 19:15sell3160.101.975040.000000.00000
9412023.03.21 19:15modify3160.101.975040.000001.97254
9422023.03.21 19:57t/p3150.101.973920.000001.9739215.6911023.37
9432023.03.21 20:05t/p3140.101.973770.000001.9737715.6911039.06
9442023.03.21 20:08t/p3120.101.973580.000001.9735815.6911054.75
9452023.03.21 20:08t/p3130.101.973530.000001.9735315.6911070.44
9462023.03.21 20:15buy3170.101.973220.000000.00000
9472023.03.21 20:15modify3170.101.973220.000001.97572
9482023.03.21 20:35t/p3110.101.972780.000001.9727815.6911086.13
9492023.03.21 20:45buy3180.101.973080.000000.00000
9502023.03.21 20:45modify3180.101.973080.000001.97558
9512023.03.21 20:55t/p3160.101.972540.000001.9725415.6911101.82
9522023.03.21 20:56t/p3100.101.972520.000001.9725215.6911117.51
9532023.03.21 21:15buy3190.101.971380.000000.00000
9542023.03.21 21:15modify3190.101.971380.000001.97388
9552023.03.21 21:30buy3200.101.971890.000000.00000
9562023.03.21 21:30modify3200.101.971890.000001.97439
9572023.03.21 21:45buy3210.101.971970.000000.00000
9582023.03.21 21:45modify3210.101.971970.000001.97447
9592023.03.21 22:15buy3220.101.972690.000000.00000
9602023.03.21 22:15modify3220.101.972690.000001.97519
9612023.03.21 22:30buy3230.101.972740.000000.00000
9622023.03.21 22:30modify3230.101.972740.000001.97524
9632023.03.21 22:45buy3240.101.972990.000000.00000
9642023.03.21 22:45modify3240.101.972990.000001.97549
9652023.03.21 23:16close3240.101.973680.000001.975494.3011121.81
9662023.03.21 23:16close3230.101.973680.000001.975245.8611127.67
9672023.03.21 23:16close3220.101.973680.000001.975196.1711133.84
9682023.03.21 23:16close3210.101.973680.000001.9744710.6611144.50
9692023.03.21 23:16close3200.101.973680.000001.9743911.1611155.66
9702023.03.21 23:16close3190.101.973680.000001.9738814.3411170.00
9712023.03.21 23:16close3180.101.973680.000001.975583.7411173.74
9722023.03.21 23:16close3170.101.973680.000001.975722.8711176.61
9732023.03.22 11:45sell3250.101.976690.000000.00000
9742023.03.22 11:45modify3250.101.976690.000001.97419
9752023.03.22 12:00sell3260.101.975130.000000.00000
9762023.03.22 12:00modify3260.101.975130.000001.97263
9772023.03.22 12:15sell3270.101.976410.000000.00000
9782023.03.22 12:15modify3270.101.976410.000001.97391
9792023.03.22 12:45buy3280.101.975130.000000.00000
9802023.03.22 12:45modify3280.101.975130.000001.97763
9812023.03.22 13:22t/p3250.101.974190.000001.9741915.6911192.30
9822023.03.22 13:23t/p3270.101.973910.000001.9739115.6911207.99
9832023.03.22 13:38t/p3260.101.972630.000001.9726315.6911223.68
9842023.03.22 13:45buy3290.101.972560.000000.00000
9852023.03.22 13:45modify3290.101.972560.000001.97506
9862023.03.22 14:00buy3300.101.970600.000000.00000
9872023.03.22 14:00modify3300.101.970600.000001.97310
9882023.03.22 14:15buy3310.101.971060.000000.00000
9892023.03.22 14:15modify3310.101.971060.000001.97356
9902023.03.22 14:30buy3320.101.970200.000000.00000
9912023.03.22 14:30modify3320.101.970200.000001.97270
9922023.03.22 14:45buy3330.101.970220.000000.00000
9932023.03.22 14:45modify3330.101.970220.000001.97272
9942023.03.22 15:00buy3340.101.970060.000000.00000
9952023.03.22 15:00modify3340.101.970060.000001.97256
9962023.03.22 15:15buy3350.101.970090.000000.00000
9972023.03.22 15:15modify3350.101.970090.000001.97259
9982023.03.22 15:30buy3360.101.969550.000000.00000
9992023.03.22 15:30modify3360.101.969550.000001.97205
10002023.03.22 15:45buy3370.101.968930.000000.00000
10012023.03.22 15:45modify3370.101.968930.000001.97143
10022023.03.22 16:00buy3380.101.966740.000000.00000
10032023.03.22 16:00modify3380.101.966740.000001.96924
10042023.03.22 16:15buy3390.101.968580.000000.00000
10052023.03.22 16:15modify3390.101.968580.000001.97108
10062023.03.22 16:30buy3400.101.968650.000000.00000
10072023.03.22 16:30modify3400.101.968650.000001.97115
10082023.03.22 16:45buy3410.101.968910.000000.00000
10092023.03.22 16:45modify3410.101.968910.000001.97141
10102023.03.22 16:53t/p3380.101.969240.000001.9692415.5911239.27
10112023.03.22 17:35t/p3390.101.971080.000001.9710815.6011254.87
10122023.03.22 18:00t/p3290.101.975060.000001.9750615.5911270.46
10132023.03.22 18:00t/p3300.101.973100.000001.9731015.5911286.05
10142023.03.22 18:00t/p3310.101.973560.000001.9735615.5911301.64
10152023.03.22 18:00t/p3320.101.972700.000001.9727015.5911317.23
10162023.03.22 18:00t/p3330.101.972720.000001.9727215.5911332.82
10172023.03.22 18:00t/p3340.101.972560.000001.9725615.6011348.42
10182023.03.22 18:00t/p3350.101.972590.000001.9725915.5911364.01
10192023.03.22 18:00t/p3360.101.972050.000001.9720515.6011379.61
10202023.03.22 18:00t/p3370.101.971430.000001.9714315.5911395.20
10212023.03.22 18:00t/p3400.101.971150.000001.9711515.5911410.79
10222023.03.22 18:00t/p3410.101.971410.000001.9714115.5911426.38
10232023.03.22 18:00close3280.101.975740.000001.977633.8011430.18
10242023.03.23 11:30buy3420.101.959600.000000.00000
10252023.03.23 11:30modify3420.101.959600.000001.96210
10262023.03.23 11:45buy3430.101.959600.000000.00000
10272023.03.23 11:45modify3430.101.959600.000001.96210
10282023.03.23 12:00t/p3420.101.962100.000001.9621015.5911445.77
10292023.03.23 12:00t/p3430.101.962100.000001.9621015.5911461.36
10302023.03.23 14:15buy3440.101.961470.000000.00000
10312023.03.23 14:15modify3440.101.961470.000001.96397
10322023.03.23 14:30buy3450.101.961520.000000.00000
10332023.03.23 14:30modify3450.101.961520.000001.96402
10342023.03.23 14:45buy3460.101.959920.000000.00000
10352023.03.23 14:45modify3460.101.959920.000001.96242
10362023.03.23 15:00buy3470.101.961520.000000.00000
10372023.03.23 15:00modify3470.101.961520.000001.96402
10382023.03.23 15:15buy3480.101.961750.000000.00000
10392023.03.23 15:15modify3480.101.961750.000001.96425
10402023.03.23 15:30buy3490.101.962280.000000.00000
10412023.03.23 15:30modify3490.101.962280.000001.96478
10422023.03.23 15:45buy3500.101.961800.000000.00000
10432023.03.23 15:45modify3500.101.961800.000001.96430
10442023.03.23 16:00buy3510.101.961500.000000.00000
10452023.03.23 16:00modify3510.101.961500.000001.96400
10462023.03.23 16:15buy3520.101.961420.000000.00000
10472023.03.23 16:15modify3520.101.961420.000001.96392
10482023.03.23 16:30buy3530.101.961430.000000.00000
10492023.03.23 16:30modify3530.101.961430.000001.96393
10502023.03.23 16:56t/p3460.101.962420.000001.9624215.5911476.95
10512023.03.23 17:00sell3540.101.961560.000000.00000
10522023.03.23 17:00modify3540.101.961560.000001.95906
10532023.03.23 17:15sell3550.101.962120.000000.00000
10542023.03.23 17:15modify3550.101.962120.000001.95962
10552023.03.23 17:30buy3560.101.961890.000000.00000
10562023.03.23 17:30modify3560.101.961890.000001.96439
10572023.03.23 17:45buy3570.101.961020.000000.00000
10582023.03.23 17:45modify3570.101.961020.000001.96352
10592023.03.23 18:30sell3580.101.962200.000000.00000
10602023.03.23 18:30modify3580.101.962200.000001.95970
10612023.03.23 18:39t/p3570.101.963520.000001.9635215.5911492.54
10622023.03.23 18:45sell3590.101.963100.000000.00000
10632023.03.23 18:45modify3590.101.963100.000001.96060
10642023.03.23 18:59t/p3520.101.963920.000001.9639215.5911508.13
10652023.03.23 18:59t/p3440.101.963970.000001.9639715.5911523.72
10662023.03.23 18:59t/p3530.101.963930.000001.9639315.5911539.31
10672023.03.23 18:59t/p3450.101.964020.000001.9640215.5911554.90
10682023.03.23 18:59t/p3470.101.964020.000001.9640215.5911570.49
10692023.03.23 18:59t/p3510.101.964000.000001.9640015.5911586.08
10702023.03.23 19:00sell3600.101.963920.000000.00000
10712023.03.23 19:00modify3600.101.963920.000001.96142
10722023.03.23 19:15sell3610.101.964000.000000.00000
10732023.03.23 19:15modify3610.101.964000.000001.96150
10742023.03.23 19:20t/p3480.101.964250.000001.9642515.6011601.68
10752023.03.23 19:20t/p3500.101.964300.000001.9643015.5911617.27
10762023.03.23 19:20t/p3560.101.964390.000001.9643915.5911632.86
10772023.03.23 19:21t/p3490.101.964780.000001.9647815.5911648.45
10782023.03.23 19:30sell3620.101.964290.000000.00000
10792023.03.23 19:30modify3620.101.964290.000001.96179
10802023.03.23 19:45sell3630.101.964390.000000.00000
10812023.03.23 19:45modify3630.101.964390.000001.96189
10822023.03.23 20:00sell3640.101.963850.000000.00000
10832023.03.23 20:00modify3640.101.963850.000001.96135
10842023.03.23 20:15sell3650.101.965220.000000.00000
10852023.03.23 20:15modify3650.101.965220.000001.96272
10862023.03.23 20:30sell3660.101.964880.000000.00000
10872023.03.23 20:30modify3660.101.964880.000001.96238
10882023.03.23 20:45sell3670.101.965330.000000.00000
10892023.03.23 20:45modify3670.101.965330.000001.96283
10902023.03.23 21:11close3670.101.963780.000001.962839.7311658.18
10912023.03.23 21:11close3660.101.963780.000001.962386.9111665.09
10922023.03.23 21:11close3650.101.963780.000001.962729.0411674.13
10932023.03.23 21:11close3640.101.963780.000001.961350.4411674.57
10942023.03.23 21:11close3630.101.963780.000001.961893.8311678.40
10952023.03.23 21:11close3620.101.963780.000001.961793.2011681.60
10962023.03.23 21:11close3610.101.963780.000001.961501.3811682.98
10972023.03.23 21:11close3600.101.963780.000001.961420.8811683.86
10982023.03.23 21:11close3590.101.963780.000001.96060-4.2611679.60
10992023.03.23 21:11close3580.101.963780.000001.95970-9.9111669.69
11002023.03.23 21:11close3550.101.963780.000001.95962-10.4111659.28
11012023.03.23 21:11close3540.101.963780.000001.95906-13.9311645.35
11022023.03.24 12:00sell3680.101.967440.000000.00000
11032023.03.24 12:00modify3680.101.967440.000001.96494
11042023.03.24 12:15sell3690.101.968960.000000.00000
11052023.03.24 12:15modify3690.101.968960.000001.96646
11062023.03.24 12:30sell3700.101.969980.000000.00000
11072023.03.24 12:30modify3700.101.969980.000001.96748
11082023.03.24 12:45sell3710.101.969020.000000.00000
11092023.03.24 12:45modify3710.101.969020.000001.96652
11102023.03.24 13:00sell3720.101.968550.000000.00000
11112023.03.24 13:00modify3720.101.968550.000001.96605
11122023.03.24 13:15sell3730.101.970430.000000.00000
11132023.03.24 13:15modify3730.101.970430.000001.96793
11142023.03.24 13:30sell3740.101.969010.000000.00000
11152023.03.24 13:30modify3740.101.969010.000001.96651
11162023.03.24 13:45sell3750.101.969410.000000.00000
11172023.03.24 13:45modify3750.101.969410.000001.96691
11182023.03.24 14:00sell3760.101.970590.000000.00000
11192023.03.24 14:00modify3760.101.970590.000001.96809
11202023.03.24 14:15sell3770.101.971070.000000.00000
11212023.03.24 14:15modify3770.101.971070.000001.96857
11222023.03.24 14:30sell3780.101.970520.000000.00000
11232023.03.24 14:30modify3780.101.970520.000001.96802
11242023.03.24 14:45sell3790.101.970240.000000.00000
11252023.03.24 14:45modify3790.101.970240.000001.96774
11262023.03.24 15:00sell3800.101.970890.000000.00000
11272023.03.24 15:00modify3800.101.970890.000001.96839
11282023.03.24 15:15sell3810.101.972070.000000.00000
11292023.03.24 15:15modify3810.101.972070.000001.96957
11302023.03.24 15:30sell3820.101.970860.000000.00000
11312023.03.24 15:30modify3820.101.970860.000001.96836
11322023.03.24 15:45sell3830.101.970540.000000.00000
11332023.03.24 15:45modify3830.101.970540.000001.96804
11342023.03.24 15:57t/p3810.101.969570.000001.9695715.6911661.04
11352023.03.24 15:57t/p3770.101.968570.000001.9685715.6911676.73
11362023.03.24 15:57t/p3800.101.968390.000001.9683915.6911692.42
11372023.03.24 15:58t/p3820.101.968360.000001.9683615.6911708.11
11382023.03.24 16:45sell3840.101.970350.000000.00000
11392023.03.24 16:45modify3840.101.970350.000001.96785
11402023.03.24 17:00buy3850.101.969650.000000.00000
11412023.03.24 17:00modify3850.101.969650.000001.97215
11422023.03.24 17:45sell3860.101.970700.000000.00000
11432023.03.24 17:45modify3860.101.970700.000001.96820
11442023.03.24 18:00sell3870.101.971070.000000.00000
11452023.03.24 18:00modify3870.101.971070.000001.96857
11462023.03.24 18:15sell3880.101.970600.000000.00000
11472023.03.24 18:15modify3880.101.970600.000001.96810
11482023.03.24 18:30sell3890.101.970530.000000.00000
11492023.03.24 18:30modify3890.101.970530.000001.96803
11502023.03.24 18:45sell3900.101.970550.000000.00000
11512023.03.24 18:45modify3900.101.970550.000001.96805
11522023.03.24 19:00sell3910.101.971600.000000.00000
11532023.03.24 19:00modify3910.101.971600.000001.96910
11542023.03.24 19:02t/p3850.101.972150.000001.9721515.5911723.70
11552023.03.24 19:15sell3920.101.971990.000000.00000
11562023.03.24 19:15modify3920.101.971990.000001.96949
11572023.03.24 19:30sell3930.101.972420.000000.00000
11582023.03.24 19:30modify3930.101.972420.000001.96992
11592023.03.24 19:45sell3940.101.972790.000000.00000
11602023.03.24 19:45modify3940.101.972790.000001.97029
11612023.03.24 20:00sell3950.101.972000.000000.00000
11622023.03.24 20:00modify3950.101.972000.000001.96950
11632023.03.24 20:15sell3960.101.972590.000000.00000
11642023.03.24 20:15modify3960.101.972590.000001.97009
11652023.03.24 20:30sell3970.101.971900.000000.00000
11662023.03.24 20:30modify3970.101.971900.000001.96940
11672023.03.24 20:45sell3980.101.971670.000000.00000
11682023.03.24 20:45modify3980.101.971670.000001.96917
11692023.03.26 21:27t/p3930.101.969920.000001.9699215.6911739.39
11702023.03.26 21:27t/p3940.101.970290.000001.9702915.6911755.08
11712023.03.26 21:27t/p3960.101.970090.000001.9700915.6911770.77
11722023.03.26 21:27close3980.101.969660.000001.9691712.6111783.38
11732023.03.26 21:27close3970.101.969660.000001.9694014.0511797.43
11742023.03.26 21:27close3950.101.969660.000001.9695014.6811812.11
11752023.03.26 21:27close3920.101.969660.000001.9694914.6211826.73
11762023.03.26 21:27close3910.101.969660.000001.9691012.1711838.90
11772023.03.26 21:27close3900.101.969660.000001.968055.5811844.48
11782023.03.26 21:27close3890.101.969660.000001.968035.4611849.94
11792023.03.26 21:27close3880.101.969660.000001.968105.9011855.84
11802023.03.26 21:27close3870.101.969660.000001.968578.8511864.69
11812023.03.26 21:27close3860.101.969660.000001.968206.5211871.21
11822023.03.26 21:27close3840.101.969660.000001.967854.3311875.54
11832023.03.26 21:27close3830.101.969660.000001.968045.5211881.06
11842023.03.26 21:27close3790.101.969660.000001.967743.6411884.70
11852023.03.26 21:27close3780.101.969660.000001.968025.3911890.09
11862023.03.26 21:27close3760.101.969660.000001.968095.8311895.92
11872023.03.26 21:27close3750.101.969660.000001.96691-1.5711894.35
11882023.03.26 21:27close3740.101.969660.000001.96651-4.0811890.27
11892023.03.26 21:27close3730.101.969660.000001.967934.8311895.10
11902023.03.26 21:27close3720.101.969660.000001.96605-6.9711888.13
11912023.03.26 21:27close3710.101.969660.000001.96652-4.0211884.11
11922023.03.26 21:27close3700.101.969660.000001.967482.0011886.11
11932023.03.26 21:27close3690.101.969660.000001.96646-4.4011881.71
11942023.03.26 21:27close3680.101.969660.000001.96494-13.9411867.77
11952023.03.27 11:30sell3990.101.981030.000000.00000
11962023.03.27 11:30modify3990.101.981030.000001.97853
11972023.03.27 11:45sell4000.101.980570.000000.00000
11982023.03.27 11:45modify4000.101.980570.000001.97807
11992023.03.27 12:15sell4010.101.980920.000000.00000
12002023.03.27 12:15modify4010.101.980920.000001.97842
12012023.03.27 12:30sell4020.101.981050.000000.00000
12022023.03.27 12:30modify4020.101.981050.000001.97855
12032023.03.27 12:45sell4030.101.981660.000000.00000
12042023.03.27 12:45modify4030.101.981660.000001.97916
12052023.03.27 13:30sell4040.101.982070.000000.00000
12062023.03.27 13:30modify4040.101.982070.000001.97957
12072023.03.27 13:45sell4050.101.983130.000000.00000
12082023.03.27 13:45modify4050.101.983130.000001.98063
12092023.03.27 14:00sell4060.101.982240.000000.00000
12102023.03.27 14:00modify4060.101.982240.000001.97974
12112023.03.27 14:15sell4070.101.985350.000000.00000
12122023.03.27 14:15modify4070.101.985350.000001.98285
12132023.03.27 14:30sell4080.101.983290.000000.00000
12142023.03.27 14:30modify4080.101.983290.000001.98079
12152023.03.27 14:37t/p4070.101.982850.000001.9828515.6911883.46
12162023.03.27 14:45sell4090.101.982250.000000.00000
12172023.03.27 14:45modify4090.101.982250.000001.97975
12182023.03.27 15:00sell4100.101.982520.000000.00000
12192023.03.27 15:00modify4100.101.982520.000001.98002
12202023.03.27 15:15sell4110.101.983070.000000.00000
12212023.03.27 15:15modify4110.101.983070.000001.98057
12222023.03.27 15:45sell4120.101.983750.000000.00000
12232023.03.27 15:45modify4120.101.983750.000001.98125
12242023.03.27 16:00sell4130.101.983580.000000.00000
12252023.03.27 16:00modify4130.101.983580.000001.98108
12262023.03.27 16:30sell4140.101.983320.000000.00000
12272023.03.27 16:30modify4140.101.983320.000001.98082
12282023.03.27 16:45sell4150.101.982990.000000.00000
12292023.03.27 16:45modify4150.101.982990.000001.98049
12302023.03.27 17:00sell4160.101.982990.000000.00000
12312023.03.27 17:00modify4160.101.982990.000001.98049
12322023.03.27 17:30sell4170.101.982720.000000.00000
12332023.03.27 17:30modify4170.101.982720.000001.98022
12342023.03.27 18:00sell4180.101.983870.000000.00000
12352023.03.27 18:00modify4180.101.983870.000001.98137
12362023.03.27 18:15sell4190.101.984420.000000.00000
12372023.03.27 18:15modify4190.101.984420.000001.98192
12382023.03.27 18:30sell4200.101.984560.000000.00000
12392023.03.27 18:30modify4200.101.984560.000001.98206
12402023.03.27 18:45sell4210.101.984660.000000.00000
12412023.03.27 18:45modify4210.101.984660.000001.98216
12422023.03.27 19:00sell4220.101.984610.000000.00000
12432023.03.27 19:00modify4220.101.984610.000001.98211
12442023.03.27 19:15sell4230.101.984210.000000.00000
12452023.03.27 19:15modify4230.101.984210.000001.98171
12462023.03.27 19:30sell4240.101.983780.000000.00000
12472023.03.27 19:30modify4240.101.983780.000001.98128
12482023.03.27 19:45sell4250.101.983770.000000.00000
12492023.03.27 19:45modify4250.101.983770.000001.98127
12502023.03.27 20:00sell4260.101.983850.000000.00000
12512023.03.27 20:00modify4260.101.983850.000001.98135
12522023.03.27 21:04t/p4200.101.982060.000001.9820615.6911899.15
12532023.03.27 21:04t/p4210.101.982160.000001.9821615.6911914.84
12542023.03.27 21:04t/p4220.101.982110.000001.9821115.6911930.53
12552023.03.27 21:04t/p4190.101.981920.000001.9819215.6911946.22
12562023.03.27 21:04t/p4120.101.981250.000001.9812515.6911961.91
12572023.03.27 21:04t/p4130.101.981080.000001.9810815.6911977.60
12582023.03.27 21:04t/p4180.101.981370.000001.9813715.6911993.29
12592023.03.27 21:04t/p4230.101.981710.000001.9817115.6912008.98
12602023.03.27 21:04t/p4240.101.981280.000001.9812815.6912024.67
12612023.03.27 21:04t/p4250.101.981270.000001.9812715.6912040.36
12622023.03.27 21:04t/p4260.101.981350.000001.9813515.6912056.05
12632023.03.27 21:04close4170.101.980920.000001.9802211.3012067.35
12642023.03.27 21:04close4160.101.980920.000001.9804913.0012080.35
12652023.03.27 21:04close4150.101.980920.000001.9804913.0012093.35
12662023.03.27 21:04close4140.101.980920.000001.9808215.0712108.42
12672023.03.27 21:04close4110.101.980920.000001.9805713.5012121.92
12682023.03.27 21:04close4100.101.980920.000001.9800210.0512131.97
12692023.03.27 21:04close4090.101.980920.000001.979758.3512140.32
12702023.03.27 21:04close4080.101.980920.000001.9807914.8812155.20
12712023.03.27 21:04close4060.101.980920.000001.979748.2912163.49
12722023.03.27 21:04close4050.101.980920.000001.9806313.8712177.36
12732023.03.27 21:04close4040.101.980920.000001.979577.2212184.58
12742023.03.27 21:04close4030.101.980920.000001.979164.6512189.23
12752023.03.27 21:04close4020.101.980920.000001.978550.8212190.05
12762023.03.27 21:04close4010.101.980920.000001.978420.0012190.05
12772023.03.27 21:04close4000.101.980920.000001.97807-2.1912187.86
12782023.03.27 21:04close3990.101.980920.000001.978530.6912188.55
12792023.03.28 12:45buy4270.101.975320.000000.00000
12802023.03.28 12:45modify4270.101.975320.000001.97782
12812023.03.28 13:00buy4280.101.975300.000000.00000
12822023.03.28 13:00modify4280.101.975300.000001.97780
12832023.03.28 13:15buy4290.101.975040.000000.00000
12842023.03.28 13:15modify4290.101.975040.000001.97754
12852023.03.28 13:30buy4300.101.975320.000000.00000
12862023.03.28 13:30modify4300.101.975320.000001.97782
12872023.03.28 13:45buy4310.101.975120.000000.00000
12882023.03.28 13:45modify4310.101.975120.000001.97762
12892023.03.28 14:00buy4320.101.975770.000000.00000
12902023.03.28 14:00modify4320.101.975770.000001.97827
12912023.03.28 14:15buy4330.101.976560.000000.00000
12922023.03.28 14:15modify4330.101.976560.000001.97906
12932023.03.28 15:30sell4340.101.975370.000000.00000
12942023.03.28 15:30modify4340.101.975370.000001.97287
12952023.03.28 16:00buy4350.101.975320.000000.00000
12962023.03.28 16:00modify4350.101.975320.000001.97782
12972023.03.28 16:15buy4360.101.975400.000000.00000
12982023.03.28 16:15modify4360.101.975400.000001.97790
12992023.03.28 16:30buy4370.101.975620.000000.00000
13002023.03.28 16:30modify4370.101.975620.000001.97812
13012023.03.28 16:45buy4380.101.975580.000000.00000
13022023.03.28 16:45modify4380.101.975580.000001.97808
13032023.03.28 19:00buy4390.101.974940.000000.00000
13042023.03.28 19:00modify4390.101.974940.000001.97744
13052023.03.28 19:15buy4400.101.975180.000000.00000
13062023.03.28 19:15modify4400.101.975180.000001.97768
13072023.03.28 19:30buy4410.101.974870.000000.00000
13082023.03.28 19:30modify4410.101.974870.000001.97737
13092023.03.28 19:45buy4420.101.974660.000000.00000
13102023.03.28 19:45modify4420.101.974660.000001.97716
13112023.03.28 20:00buy4430.101.974250.000000.00000
13122023.03.28 20:00modify4430.101.974250.000001.97675
13132023.03.28 20:15buy4440.101.973840.000000.00000
13142023.03.28 20:15modify4440.101.973840.000001.97634
13152023.03.28 20:30buy4450.101.973670.000000.00000
13162023.03.28 20:30modify4450.101.973670.000001.97617
13172023.03.28 20:45buy4460.101.973930.000000.00000
13182023.03.28 20:45modify4460.101.973930.000001.97643
13192023.03.28 21:04t/p4340.101.972870.000001.9728715.6912204.24
13202023.03.28 21:14t/p4270.101.977820.000001.9778215.5912219.83
13212023.03.28 21:14t/p4280.101.977800.000001.9778015.5912235.42
13222023.03.28 21:14t/p4290.101.977540.000001.9775415.6012251.02
13232023.03.28 21:14t/p4300.101.977820.000001.9778215.5912266.61
13242023.03.28 21:14t/p4310.101.977620.000001.9776215.6012282.21
13252023.03.28 21:14t/p4320.101.978270.000001.9782715.5912297.80
13262023.03.28 21:14t/p4330.101.979060.000001.9790615.6012313.40
13272023.03.28 21:14t/p4350.101.977820.000001.9778215.5912328.99
13282023.03.28 21:14t/p4360.101.977900.000001.9779015.5912344.58
13292023.03.28 21:14t/p4370.101.978120.000001.9781215.5912360.17
13302023.03.28 21:14t/p4380.101.978080.000001.9780815.5912375.76
13312023.03.28 21:14t/p4390.101.977440.000001.9774415.5912391.35
13322023.03.28 21:14t/p4400.101.977680.000001.9776815.5912406.94
13332023.03.28 21:14t/p4410.101.977370.000001.9773715.6012422.54
13342023.03.28 21:14t/p4420.101.977160.000001.9771615.6012438.14
13352023.03.28 21:14t/p4430.101.976750.000001.9767515.5912453.73
13362023.03.28 21:14t/p4440.101.976340.000001.9763415.5912469.32
13372023.03.28 21:14t/p4450.101.976170.000001.9761715.5912484.91
13382023.03.28 21:14t/p4460.101.976430.000001.9764315.5912500.50
13392023.03.29 11:30sell4470.101.981170.000000.00000
13402023.03.29 11:30modify4470.101.981170.000001.97867
13412023.03.29 11:45sell4480.101.979690.000000.00000
13422023.03.29 11:45modify4480.101.979690.000001.97719
13432023.03.29 12:00sell4490.101.978450.000000.00000
13442023.03.29 12:00modify4490.101.978450.000001.97595
13452023.03.29 12:10t/p4470.101.978670.000001.9786715.6912516.19
13462023.03.29 12:15sell4500.101.977950.000000.00000
13472023.03.29 12:15modify4500.101.977950.000001.97545
13482023.03.29 12:30sell4510.101.977890.000000.00000
13492023.03.29 12:30modify4510.101.977890.000001.97539
13502023.03.29 12:45sell4520.101.980070.000000.00000
13512023.03.29 12:45modify4520.101.980070.000001.97757
13522023.03.29 13:00sell4530.101.979980.000000.00000
13532023.03.29 13:00modify4530.101.979980.000001.97748
13542023.03.29 14:00sell4540.101.978550.000000.00000
13552023.03.29 14:00modify4540.101.978550.000001.97605
13562023.03.29 14:15sell4550.101.978070.000000.00000
13572023.03.29 14:15modify4550.101.978070.000001.97557
13582023.03.29 14:19t/p4520.101.977570.000001.9775715.6912531.88
13592023.03.29 14:19t/p4530.101.977480.000001.9774815.6912547.57
13602023.03.29 14:21t/p4480.101.977190.000001.9771915.6912563.26
13612023.03.29 16:15sell4560.101.978300.000000.00000
13622023.03.29 16:15modify4560.101.978300.000001.97580
13632023.03.29 16:30sell4570.101.978990.000000.00000
13642023.03.29 16:30modify4570.101.978990.000001.97649
13652023.03.29 16:45sell4580.101.978330.000000.00000
13662023.03.29 16:45modify4580.101.978330.000001.97583
13672023.03.29 17:00sell4590.101.978040.000000.00000
13682023.03.29 17:00modify4590.101.978040.000001.97554
13692023.03.29 17:30sell4600.101.978550.000000.00000
13702023.03.29 17:30modify4600.101.978550.000001.97605
13712023.03.29 17:45sell4610.101.978110.000000.00000
13722023.03.29 17:45modify4610.101.978110.000001.97561
13732023.03.29 19:00sell4620.101.979800.000000.00000
13742023.03.29 19:00modify4620.101.979800.000001.97730
13752023.03.29 19:15sell4630.101.979240.000000.00000
13762023.03.29 19:15modify4630.101.979240.000001.97674
13772023.03.29 19:30sell4640.101.978990.000000.00000
13782023.03.29 19:30modify4640.101.978990.000001.97649
13792023.03.29 19:45sell4650.101.979550.000000.00000
13802023.03.29 19:45modify4650.101.979550.000001.97705
13812023.03.29 20:00sell4660.101.979100.000000.00000
13822023.03.29 20:00modify4660.101.979100.000001.97660
13832023.03.29 20:15sell4670.101.978730.000000.00000
13842023.03.29 20:15modify4670.101.978730.000001.97623
13852023.03.29 20:30sell4680.101.978280.000000.00000
13862023.03.29 20:30modify4680.101.978280.000001.97578
13872023.03.29 20:45sell4690.101.978940.000000.00000
13882023.03.29 20:45modify4690.101.978940.000001.97644
13892023.03.29 21:04t/p4490.101.975950.000001.9759515.6912578.95
13902023.03.29 21:04t/p4540.101.976050.000001.9760515.6912594.64
13912023.03.29 21:04t/p4570.101.976490.000001.9764915.6912610.33
13922023.03.29 21:04t/p4600.101.976050.000001.9760515.6912626.02
13932023.03.29 21:04t/p4620.101.977300.000001.9773015.6912641.71
13942023.03.29 21:04t/p4630.101.976740.000001.9767415.6912657.40
13952023.03.29 21:04t/p4640.101.976490.000001.9764915.6912673.09
13962023.03.29 21:04t/p4650.101.977050.000001.9770515.6912688.78
13972023.03.29 21:04t/p4660.101.976600.000001.9766015.6912704.47
13982023.03.29 21:04t/p4670.101.976230.000001.9762315.6912720.16
13992023.03.29 21:04t/p4690.101.976440.000001.9764415.6912735.85
14002023.03.29 21:04close4680.101.975880.000001.9757815.0712750.92
14012023.03.29 21:04close4610.101.975880.000001.9756114.0012764.92
14022023.03.29 21:04close4590.101.975880.000001.9755413.5612778.48
14032023.03.29 21:04close4580.101.975880.000001.9758315.3812793.86
14042023.03.29 21:04close4560.101.975880.000001.9758015.1912809.05
14052023.03.29 21:04close4550.101.975880.000001.9755713.7512822.80
14062023.03.29 21:04close4510.101.975880.000001.9753912.6212835.42
14072023.03.29 21:04close4500.101.975880.000001.9754512.9912848.41
14082023.03.30 11:30buy4700.101.978940.000000.00000
14092023.03.30 11:30modify4700.101.978940.000001.98144
14102023.03.30 11:45buy4710.101.978720.000000.00000
14112023.03.30 11:45modify4710.101.978720.000001.98122
14122023.03.30 12:00buy4720.101.979550.000000.00000
14132023.03.30 12:00modify4720.101.979550.000001.98205
14142023.03.30 12:15sell4730.101.980520.000000.00000
14152023.03.30 12:15modify4730.101.980520.000001.97802
14162023.03.30 12:30buy4740.101.980260.000000.00000
14172023.03.30 12:30modify4740.101.980260.000001.98276
14182023.03.30 12:38t/p4710.101.981220.000001.9812215.5912864.00
14192023.03.30 12:39t/p4700.101.981440.000001.9814415.5912879.59
14202023.03.30 12:40t/p4720.101.982050.000001.9820515.6012895.19
14212023.03.30 12:45sell4750.101.982190.000000.00000
14222023.03.30 12:45modify4750.101.982190.000001.97969
14232023.03.30 12:49t/p4740.101.982760.000001.9827615.5912910.78
14242023.03.30 13:00sell4760.101.983420.000000.00000
14252023.03.30 13:00modify4760.101.983420.000001.98092
14262023.03.30 13:13t/p4760.101.980920.000001.9809215.6912926.47
14272023.03.30 13:16t/p4750.101.979690.000001.9796915.6912942.16
14282023.03.30 14:00buy4770.101.979210.000000.00000
14292023.03.30 14:00modify4770.101.979210.000001.98171
14302023.03.30 14:15buy4780.101.980700.000000.00000
14312023.03.30 14:15modify4780.101.980700.000001.98320
14322023.03.30 14:45buy4790.101.980110.000000.00000
14332023.03.30 14:45modify4790.101.980110.000001.98261
14342023.03.30 15:00buy4800.101.979540.000000.00000
14352023.03.30 15:00modify4800.101.979540.000001.98204
14362023.03.30 15:04t/p4730.101.978020.000001.9780215.6912957.85
14372023.03.30 15:15buy4810.101.977990.000000.00000
14382023.03.30 15:15modify4810.101.977990.000001.98049
14392023.03.30 15:30buy4820.101.979020.000000.00000
14402023.03.30 15:30modify4820.101.979020.000001.98152
14412023.03.30 15:45buy4830.101.978890.000000.00000
14422023.03.30 15:45modify4830.101.978890.000001.98139
14432023.03.30 16:00buy4840.101.978940.000000.00000
14442023.03.30 16:00modify4840.101.978940.000001.98144
14452023.03.30 16:15buy4850.101.978980.000000.00000
14462023.03.30 16:15modify4850.101.978980.000001.98148
14472023.03.30 16:30buy4860.101.979030.000000.00000
14482023.03.30 16:30modify4860.101.979030.000001.98153
14492023.03.30 16:45buy4870.101.979120.000000.00000
14502023.03.30 16:45modify4870.101.979120.000001.98162
14512023.03.30 17:45sell4880.101.980120.000000.00000
14522023.03.30 17:45modify4880.101.980120.000001.97762
14532023.03.30 17:52t/p4810.101.980490.000001.9804915.6012973.45
14542023.03.30 17:54close4880.101.981350.000001.97762-7.7212965.73
14552023.03.30 17:54close4870.101.980750.000001.9816210.1712975.90
14562023.03.30 17:54close4860.101.980750.000001.9815310.7312986.63
14572023.03.30 17:54close4850.101.980750.000001.9814811.0412997.67
14582023.03.30 17:54close4840.101.980750.000001.9814411.2913008.96
14592023.03.30 17:54close4830.101.980750.000001.9813911.6013020.56
14602023.03.30 17:54close4820.101.980750.000001.9815210.7913031.35
14612023.03.30 17:54close4800.101.980750.000001.982047.5513038.90
14622023.03.30 17:54close4790.101.980750.000001.982613.9913042.89
14632023.03.30 17:54close4780.101.980750.000001.983200.3113043.20
14642023.03.30 17:54close4770.101.980750.000001.981719.6113052.81
14652023.03.31 11:30sell4890.101.977900.000000.00000
14662023.03.31 11:30modify4890.101.977900.000001.97540
14672023.03.31 11:45sell4900.101.979160.000000.00000
14682023.03.31 11:45modify4900.101.979160.000001.97666
14692023.03.31 12:00sell4910.101.978730.000000.00000
14702023.03.31 12:00modify4910.101.978730.000001.97623
14712023.03.31 12:15sell4920.101.978040.000000.00000
14722023.03.31 12:15modify4920.101.978040.000001.97554
14732023.03.31 12:30sell4930.101.977570.000000.00000
14742023.03.31 12:30modify4930.101.977570.000001.97507
14752023.03.31 12:45sell4940.101.977700.000000.00000
14762023.03.31 12:45modify4940.101.977700.000001.97520
14772023.03.31 13:00sell4950.101.978550.000000.00000
14782023.03.31 13:00modify4950.101.978550.000001.97605
14792023.03.31 13:15sell4960.101.977690.000000.00000
14802023.03.31 13:15modify4960.101.977690.000001.97519
14812023.03.31 13:40t/p4900.101.976660.000001.9766615.6913068.50
14822023.03.31 14:09t/p4910.101.976230.000001.9762315.6913084.19
14832023.03.31 14:09t/p4950.101.976050.000001.9760515.6913099.88
14842023.03.31 15:01t/p4920.101.975540.000001.9755415.6913115.57
14852023.03.31 15:20t/p4890.101.975400.000001.9754015.6913131.26
14862023.03.31 15:22t/p4940.101.975200.000001.9752015.6913146.95
14872023.03.31 15:22t/p4960.101.975190.000001.9751915.6913162.64
14882023.03.31 15:27t/p4930.101.975070.000001.9750715.6913178.33
14892023.03.31 16:30buy4970.101.972090.000000.00000
14902023.03.31 16:30modify4970.101.972090.000001.97459
14912023.03.31 16:45buy4980.101.971500.000000.00000
14922023.03.31 16:45modify4980.101.971500.000001.97400
14932023.03.31 17:00buy4990.101.971250.000000.00000
14942023.03.31 17:00modify4990.101.971250.000001.97375
14952023.03.31 17:15buy5000.101.971330.000000.00000
14962023.03.31 17:15modify5000.101.971330.000001.97383
14972023.03.31 18:00sell5010.101.973700.000000.00000
14982023.03.31 18:00modify5010.101.973700.000001.97120
14992023.03.31 18:15sell5020.101.973700.000000.00000
15002023.03.31 18:15modify5020.101.973700.000001.97120
15012023.03.31 18:15t/p4990.101.973750.000001.9737515.5913193.92
15022023.03.31 18:15t/p5000.101.973830.000001.9738315.5913209.51
15032023.03.31 18:28t/p4980.101.974000.000001.9740015.5913225.10
15042023.03.31 18:30sell5030.101.974060.000000.00000
15052023.03.31 18:30modify5030.101.974060.000001.97156
15062023.03.31 18:45sell5040.101.973490.000000.00000
15072023.03.31 18:45modify5040.101.973490.000001.97099
15082023.03.31 19:06close5040.101.972610.000001.970995.5213230.62
15092023.03.31 19:06close5030.101.972610.000001.971569.1013239.72
15102023.03.31 19:06close5020.101.972610.000001.971206.8413246.56
15112023.03.31 19:06close5010.101.972610.000001.971206.8413253.40
15122023.03.31 19:06close4970.101.972010.000001.97459-0.5013252.90